Nine Energy Service Inc (NINE)
1.93
-0.04
(-2.03%)
USD |
NYSE |
Jul 26, 16:00
1.93
0.00 (0.00%)
After-Hours: 20:00
Nine Energy Service Price: 1.93 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 1.84 | 2.02 | 1.83 | 1.97 | 605765.0 |
| Jul 24, 2024 | 1.88 | 1.975 | 1.81 | 1.83 | 555868.0 |
| Jul 23, 2024 | 1.70 | 1.93 | 1.66 | 1.87 | 911750.0 |
| Jul 22, 2024 | 1.70 | 1.78 | 1.64 | 1.72 | 436191.0 |
| Jul 19, 2024 | 1.79 | 1.80 | 1.64 | 1.68 | 301725.0 |
| Jul 18, 2024 | 1.78 | 1.88 | 1.75 | 1.76 | 349864.0 |
| Jul 17, 2024 | 1.76 | 1.877 | 1.730 | 1.78 | 429076.0 |
| Jul 16, 2024 | 1.78 | 1.81 | 1.74 | 1.78 | 317745.0 |
| Jul 15, 2024 | 1.74 | 1.81 | 1.70 | 1.79 | 820044.0 |
| Jul 12, 2024 | 1.67 | 1.68 | 1.63 | 1.64 | 227008.0 |
| Jul 11, 2024 | 1.57 | 1.67 | 1.57 | 1.66 | 339294.0 |
| Jul 10, 2024 | 1.54 | 1.59 | 1.50 | 1.55 | 269180.0 |
| Jul 09, 2024 | 1.62 | 1.685 | 1.500 | 1.54 | 595122.0 |
| Jul 08, 2024 | 1.66 | 1.705 | 1.65 | 1.67 | 164237.0 |
| Jul 05, 2024 | 1.69 | 1.71 | 1.66 | 1.67 | 176053.0 |
| Jul 03, 2024 | 1.71 | 1.750 | 1.645 | 1.70 | 363791.0 |
| Jul 02, 2024 | 1.65 | 1.78 | 1.65 | 1.70 | 489162.0 |
| Jul 01, 2024 | 1.66 | 1.73 | 1.61 | 1.65 | 269948.0 |
| Jun 28, 2024 | 1.80 | 1.82 | 1.61 | 1.68 | 669133.0 |
| Jun 27, 2024 | 1.71 | 1.87 | 1.70 | 1.79 | 805521.0 |
| Jun 26, 2024 | 1.78 | 1.805 | 1.67 | 1.72 | 765646.0 |
| Jun 25, 2024 | 1.60 | 1.79 | 1.580 | 1.76 | 1.226M |
| Jun 24, 2024 | 1.43 | 1.61 | 1.41 | 1.60 | 733408.0 |
| Jun 21, 2024 | 1.44 | 1.48 | 1.40 | 1.43 | 253118.0 |
| Jun 20, 2024 | 1.46 | 1.495 | 1.415 | 1.45 | 244198.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.38
Minimum
Mar 18 2020
16.35
Maximum
Jan 13 2023
3.594
Average
2.715
Median
Price Benchmarks
| ProPetro Holding Corp | 8.82 |
| Adams Resources & Energy Inc | 28.33 |
| Barnwell Industries Inc | 2.33 |
| CKX Lands Inc | 13.10 |
| Empire Petroleum Corp | 5.40 |
Price Related Metrics
| PS Ratio | 0.1104 |
| Price to Free Cash Flow | 7.252 |
| Earnings Yield | -52.33% |
| Market Cap | 68.18M |
| Operating PE Ratio | 3.971 |