Nine Energy Service, Inc. (NINE)
10.50
-0.41
(-3.76%)
USD |
NYAM |
Aug 25, 13:13
Nine Energy Service Price : 10.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.75 | 11.98 | 10.65 | 10.91 | 166240.0 |
| Aug 21, 2026 | 10.50 | 12.72 | 10.48 | 11.55 | 968726.0 |
| Aug 20, 2026 | 10.55 | 10.89 | 10.15 | 10.18 | 31057.00 |
| Aug 19, 2026 | 10.24 | 11.06 | 10.14 | 10.55 | 28688.00 |
| Aug 18, 2026 | 10.83 | 11.25 | 10.13 | 10.13 | 14508.00 |
| Aug 17, 2026 | 10.81 | 11.20 | 10.68 | 11.18 | 54995.00 |
| Aug 14, 2026 | 10.27 | 11.00 | 10.27 | 10.79 | 16709.00 |
| Aug 13, 2026 | 10.73 | 10.96 | 10.17 | 10.17 | 85493.00 |
| Aug 12, 2026 | 10.28 | 10.73 | 10.23 | 10.64 | 23173.00 |
| Aug 11, 2026 | 10.49 | 10.56 | 10.18 | 10.45 | 13450.00 |
| Aug 10, 2026 | 10.19 | 10.88 | 10.07 | 10.49 | 66181.00 |
| Aug 07, 2026 | 10.42 | 10.75 | 10.06 | 10.16 | 28961.00 |
| Aug 06, 2026 | 9.58 | 10.71 | 9.00 | 10.43 | 255263.0 |
| Aug 05, 2026 | 11.76 | 11.76 | 10.89 | 11.22 | 35468.00 |
| Aug 04, 2026 | 11.07 | 12.40 | 10.96 | 11.82 | 58232.00 |
| Aug 03, 2026 | 11.57 | 11.60 | 10.10 | 11.10 | 68594.00 |
| Jul 31, 2026 | 12.19 | 12.25 | 11.35 | 11.35 | 98970.00 |
| Jul 30, 2026 | 10.75 | 12.24 | 10.75 | 12.24 | 30663.00 |
| Jul 29, 2026 | 11.50 | 11.56 | 10.41 | 11.15 | 88071.00 |
| Jul 28, 2026 | 11.76 | 11.76 | 11.02 | 11.39 | 46791.00 |
| Jul 27, 2026 | 12.30 | 12.30 | 11.22 | 11.71 | 41928.00 |
| Jul 24, 2026 | 12.20 | 12.41 | 11.05 | 12.41 | 17215.00 |
| Jul 23, 2026 | 11.96 | 12.45 | 11.36 | 12.20 | 109560.0 |
| Jul 22, 2026 | 11.67 | 12.00 | 11.30 | 11.90 | 53997.00 |
| Jul 21, 2026 | 11.25 | 11.78 | 11.25 | 11.51 | 10760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| National Energy Services Reunited Corp. | 33.72 |
| QS Energy, Inc. | 0.1238 |
| Energy Services of America Corp. | 11.60 |
| Cal Dive International, Inc. | 0.0000 |
| Saipem SpA | 1.04 |
Price Related Metrics
| PE Ratio | 1.617 |
| PS Ratio | 0.5511 |
| Price to Book Value | 1.130 |
| Earnings Yield | 61.85% |
| Market Cap | 146.48M |
| Normalized PE Ratio | 12.74 |