Nine Energy Service, Inc. (NINE)
10.36
+0.12
(+1.12%)
USD |
NYAM |
Sep 16, 12:56
Nine Energy Service Price : 10.36 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.31 | 10.57 | 10.22 | 10.24 | 45721.00 |
| Sep 14, 2026 | 10.51 | 10.70 | 10.23 | 10.24 | 68987.00 |
| Sep 11, 2026 | 10.37 | 10.71 | 10.02 | 10.51 | 75799.00 |
| Sep 10, 2026 | 9.83 | 10.35 | 9.83 | 10.25 | 31939.00 |
| Sep 09, 2026 | 10.40 | 10.48 | 9.79 | 9.79 | 32267.00 |
| Sep 08, 2026 | 10.31 | 10.64 | 10.20 | 10.20 | 19151.00 |
| Sep 04, 2026 | 10.45 | 10.70 | 10.21 | 10.25 | 30622.00 |
| Sep 03, 2026 | 10.60 | 10.73 | 10.29 | 10.29 | 20273.00 |
| Sep 02, 2026 | 10.34 | 10.83 | 10.33 | 10.64 | 44060.00 |
| Sep 01, 2026 | 10.80 | 10.96 | 10.43 | 10.43 | 73174.00 |
| Aug 31, 2026 | 10.80 | 11.00 | 10.64 | 10.64 | 27420.00 |
| Aug 28, 2026 | 10.54 | 10.94 | 10.36 | 10.64 | 50148.00 |
| Aug 27, 2026 | 10.49 | 10.90 | 10.39 | 10.55 | 58621.00 |
| Aug 26, 2026 | 10.47 | 11.01 | 10.36 | 10.45 | 43065.00 |
| Aug 25, 2026 | 10.87 | 10.93 | 10.33 | 10.56 | 87971.00 |
| Aug 24, 2026 | 11.75 | 11.98 | 10.65 | 10.91 | 166240.0 |
| Aug 21, 2026 | 10.50 | 12.72 | 10.48 | 11.55 | 968726.0 |
| Aug 20, 2026 | 10.55 | 10.89 | 10.15 | 10.18 | 31057.00 |
| Aug 19, 2026 | 10.24 | 11.06 | 10.14 | 10.55 | 28688.00 |
| Aug 18, 2026 | 10.83 | 11.25 | 10.13 | 10.13 | 14508.00 |
| Aug 17, 2026 | 10.81 | 11.20 | 10.68 | 11.18 | 54995.00 |
| Aug 14, 2026 | 10.27 | 11.00 | 10.27 | 10.79 | 16709.00 |
| Aug 13, 2026 | 10.73 | 10.96 | 10.17 | 10.17 | 85493.00 |
| Aug 12, 2026 | 10.28 | 10.73 | 10.23 | 10.64 | 23173.00 |
| Aug 11, 2026 | 10.49 | 10.56 | 10.18 | 10.45 | 13450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QS Energy, Inc. | 0.093 |
| National Energy Services Reunited Corp. | 32.00 |
| Energy Services of America Corp. | 11.25 |
| Cal Dive International, Inc. | 0.0000 |
| Saipem SpA | 0.95 |
Price Related Metrics
| PE Ratio | 1.594 |
| PS Ratio | 0.5434 |
| Price to Book Value | 1.115 |
| Earnings Yield | 62.72% |
| Market Cap | 144.45M |
| Normalized PE Ratio | 12.57 |