BW Offshore Ltd. (BWOSF)
4.57
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
BW Offshore Price : 4.57 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 250.00 |
| Oct 22, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Oct 21, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Oct 20, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Oct 19, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Oct 16, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Oct 15, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Oct 14, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Oct 13, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Oct 12, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Oct 09, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Oct 08, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Oct 07, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Oct 06, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Oct 05, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Oct 02, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Oct 01, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 30, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 29, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 28, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 25, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 24, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 23, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 22, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 21, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QS Energy, Inc. | 0.0798 |
| Saipem SpA | 0.9428 |
| National Energy Services Reunited Corp. | 20.46 |
| Nine Energy Service, Inc. | 7.70 |
| Energy Services of America Corp. | 9.26 |
Price Related Metrics
| PS Ratio | 1.588 |
| Price to Book Value | 0.7942 |
| Price to Free Cash Flow | 7.294 |
| Earnings Yield | -3.72% |
| Market Cap | 828.16M |
| Operating PE Ratio | 6.918 |
| Normalized PE Ratio | 14.55 |