Energy Services of America Corp (ESOA)
14.02
+0.30
(+2.19%)
USD |
NASDAQ |
Nov 12, 16:00
14.02
0.00 (0.00%)
After-Hours: 20:00
Energy Services of America Price: 14.02 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 13.93 | 14.35 | 13.63 | 14.02 | 204392.0 |
| Nov 11, 2024 | 14.16 | 14.32 | 13.29 | 13.72 | 398205.0 |
| Nov 08, 2024 | 12.48 | 13.35 | 12.47 | 13.30 | 259879.0 |
| Nov 07, 2024 | 12.39 | 12.44 | 12.11 | 12.32 | 77008.00 |
| Nov 06, 2024 | 12.43 | 12.63 | 12.09 | 12.50 | 216127.0 |
| Nov 05, 2024 | 11.31 | 11.85 | 11.30 | 11.74 | 91670.00 |
| Nov 04, 2024 | 11.59 | 11.68 | 11.28 | 11.39 | 109547.0 |
| Nov 01, 2024 | 11.78 | 12.18 | 11.53 | 11.56 | 163656.0 |
| Oct 31, 2024 | 11.44 | 11.62 | 11.30 | 11.58 | 80302.00 |
| Oct 30, 2024 | 11.53 | 11.80 | 11.27 | 11.27 | 88089.00 |
| Oct 29, 2024 | 11.42 | 11.75 | 11.21 | 11.59 | 135533.0 |
| Oct 28, 2024 | 10.80 | 11.49 | 10.55 | 11.36 | 194067.0 |
| Oct 25, 2024 | 10.62 | 10.95 | 10.54 | 10.83 | 93040.00 |
| Oct 24, 2024 | 10.41 | 10.56 | 10.24 | 10.55 | 52089.00 |
| Oct 23, 2024 | 10.35 | 10.48 | 10.02 | 10.24 | 46127.00 |
| Oct 22, 2024 | 10.13 | 10.39 | 10.13 | 10.34 | 52839.00 |
| Oct 21, 2024 | 10.26 | 10.41 | 10.09 | 10.13 | 61479.00 |
| Oct 18, 2024 | 10.75 | 10.80 | 10.28 | 10.31 | 71701.00 |
| Oct 17, 2024 | 10.60 | 10.84 | 10.39 | 10.82 | 114073.0 |
| Oct 16, 2024 | 10.15 | 10.60 | 10.08 | 10.57 | 102009.0 |
| Oct 15, 2024 | 10.38 | 10.52 | 10.14 | 10.21 | 71777.00 |
| Oct 14, 2024 | 10.36 | 10.43 | 10.07 | 10.38 | 97552.00 |
| Oct 11, 2024 | 9.79 | 10.20 | 9.79 | 10.20 | 106676.0 |
| Oct 10, 2024 | 9.67 | 10.01 | 9.52 | 9.88 | 104633.0 |
| Oct 09, 2024 | 9.41 | 9.67 | 9.250 | 9.67 | 184689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6312
Minimum
Dec 05 2019
14.02
Maximum
Nov 12 2024
3.198
Average
2.35
Median
Jun 22 2021
Price Benchmarks
| Argan Inc | 154.14 |
| Dycom Industries Inc | 189.24 |
| MasTec Inc | 139.73 |
| MYR Group Inc | 148.22 |
| Shimmick Corp | 2.22 |
Price Related Metrics
| PE Ratio | 9.669 |
| PS Ratio | 0.6618 |
| PEG Ratio | 0.0164 |
| Price to Book Value | 4.465 |
| Price to Free Cash Flow | 10.94 |
| Earnings Yield | 10.34% |
| Market Cap | 232.32M |
| PEGY Ratio | 0.0164 |
| Operating PE Ratio | 11.76 |
| Normalized PE Ratio | 19.04 |