Energy Services of America Corp (ESOA)
6.86
+0.23
(+3.47%)
USD |
NASDAQ |
May 03, 16:00
7.00
+0.14
(+2.04%)
Pre-Market: 20:00
Energy Services of America Price: 6.86 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.66 | 6.95 | 6.66 | 6.86 | 46695.00 |
May 02, 2024 | 6.75 | 6.855 | 6.62 | 6.63 | 36885.00 |
May 01, 2024 | 6.94 | 7.00 | 6.64 | 6.75 | 70890.00 |
Apr 30, 2024 | 7.37 | 7.37 | 6.810 | 6.92 | 98292.00 |
Apr 29, 2024 | 7.23 | 7.71 | 7.23 | 7.45 | 106073.0 |
Apr 26, 2024 | 7.10 | 7.240 | 7.00 | 7.19 | 30766.00 |
Apr 25, 2024 | 7.09 | 7.19 | 7.015 | 7.04 | 35024.00 |
Apr 24, 2024 | 7.05 | 7.55 | 7.05 | 7.26 | 52355.00 |
Apr 23, 2024 | 7.02 | 7.24 | 6.985 | 7.08 | 108960.0 |
Apr 22, 2024 | 6.99 | 7.433 | 6.81 | 7.01 | 153658.0 |
Apr 19, 2024 | 7.12 | 7.26 | 6.92 | 7.01 | 56585.00 |
Apr 18, 2024 | 7.57 | 7.63 | 7.15 | 7.21 | 80897.00 |
Apr 17, 2024 | 8.00 | 8.00 | 7.40 | 7.63 | 88640.00 |
Apr 16, 2024 | 7.59 | 7.97 | 7.420 | 7.85 | 102728.0 |
Apr 15, 2024 | 7.50 | 8.18 | 7.495 | 7.75 | 161812.0 |
Apr 12, 2024 | 7.53 | 7.53 | 6.89 | 7.39 | 147910.0 |
Apr 11, 2024 | 8.14 | 8.352 | 7.41 | 7.52 | 132922.0 |
Apr 10, 2024 | 8.35 | 8.455 | 7.541 | 7.99 | 207866.0 |
Apr 09, 2024 | 8.82 | 9.494 | 8.42 | 8.48 | 220132.0 |
Apr 08, 2024 | 8.37 | 8.83 | 8.209 | 8.82 | 341097.0 |
Apr 05, 2024 | 8.19 | 8.34 | 7.92 | 8.18 | 84264.00 |
Apr 04, 2024 | 8.34 | 8.665 | 8.10 | 8.155 | 181577.0 |
Apr 03, 2024 | 8.19 | 8.495 | 8.01 | 8.35 | 60196.00 |
Apr 02, 2024 | 8.48 | 8.591 | 8.23 | 8.34 | 102524.0 |
Apr 01, 2024 | 8.35 | 8.50 | 8.11 | 8.43 | 217413.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.60
Minimum
May 29 2019
8.82
Maximum
Apr 08 2024
2.369
Average
2.10
Median
Feb 12 2021
Price Benchmarks
Argan Inc | 60.84 |
Dycom Industries Inc | 144.03 |
MasTec Inc | 101.80 |
MYR Group Inc | 143.92 |
Shimmick Corp | 3.70 |
Price Related Metrics
PE Ratio | 12.25 |
PS Ratio | 0.3417 |
PEG Ratio | 0.0534 |
Price to Book Value | 3.198 |
Price to Free Cash Flow | 9.135 |
Earnings Yield | 8.16% |
Market Cap | 113.95M |
PEGY Ratio | 0.053 |
Operating PE Ratio | 7.134 |
Normalized PE Ratio | 12.30 |