Energy Services of America Corp (ESOA)
15.09
+0.45
(+3.07%)
USD |
NASDAQ |
Nov 21, 16:00
15.09
0.00 (0.00%)
After-Hours: 20:00
Energy Services of America Price: 15.09 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.10 | 15.18 | 14.43 | 14.64 | 193947.0 |
| Nov 19, 2024 | 14.58 | 15.30 | 14.50 | 15.09 | 368925.0 |
| Nov 18, 2024 | 13.85 | 14.68 | 13.67 | 14.42 | 215694.0 |
| Nov 15, 2024 | 14.38 | 14.63 | 13.65 | 13.85 | 286382.0 |
| Nov 14, 2024 | 14.50 | 14.75 | 13.80 | 14.07 | 217766.0 |
| Nov 13, 2024 | 13.90 | 14.46 | 13.90 | 14.41 | 280786.0 |
| Nov 12, 2024 | 13.93 | 14.35 | 13.63 | 14.04 | 204747.0 |
| Nov 11, 2024 | 14.16 | 14.32 | 13.29 | 13.72 | 398205.0 |
| Nov 08, 2024 | 12.48 | 13.35 | 12.47 | 13.30 | 259879.0 |
| Nov 07, 2024 | 12.39 | 12.44 | 12.11 | 12.32 | 77008.00 |
| Nov 06, 2024 | 12.43 | 12.63 | 12.09 | 12.50 | 216127.0 |
| Nov 05, 2024 | 11.31 | 11.85 | 11.30 | 11.74 | 91670.00 |
| Nov 04, 2024 | 11.59 | 11.68 | 11.28 | 11.39 | 109547.0 |
| Nov 01, 2024 | 11.78 | 12.18 | 11.53 | 11.56 | 163656.0 |
| Oct 31, 2024 | 11.44 | 11.62 | 11.30 | 11.58 | 80302.00 |
| Oct 30, 2024 | 11.53 | 11.80 | 11.27 | 11.27 | 88089.00 |
| Oct 29, 2024 | 11.42 | 11.75 | 11.21 | 11.59 | 135533.0 |
| Oct 28, 2024 | 10.80 | 11.49 | 10.55 | 11.36 | 194067.0 |
| Oct 25, 2024 | 10.62 | 10.95 | 10.54 | 10.83 | 93040.00 |
| Oct 24, 2024 | 10.41 | 10.56 | 10.24 | 10.55 | 52089.00 |
| Oct 23, 2024 | 10.35 | 10.48 | 10.02 | 10.24 | 46127.00 |
| Oct 22, 2024 | 10.13 | 10.39 | 10.13 | 10.34 | 52839.00 |
| Oct 21, 2024 | 10.26 | 10.41 | 10.09 | 10.13 | 61479.00 |
| Oct 18, 2024 | 10.75 | 10.80 | 10.28 | 10.31 | 71701.00 |
| Oct 17, 2024 | 10.60 | 10.84 | 10.39 | 10.82 | 114073.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6312
Minimum
Dec 05 2019
15.09
Maximum
Nov 19 2024
3.274
Average
2.37
Median
May 12 2022
Price Benchmarks
| Argan Inc | 154.00 |
| Dycom Industries Inc | 183.19 |
| MasTec Inc | 142.07 |
| MYR Group Inc | 147.91 |
| Shimmick Corp | 2.11 |
Price Related Metrics
| PE Ratio | 10.41 |
| PS Ratio | 0.7123 |
| PEG Ratio | 0.0176 |
| Price to Book Value | 4.805 |
| Price to Free Cash Flow | 11.78 |
| Earnings Yield | 9.61% |
| Market Cap | 250.05M |
| PEGY Ratio | 0.0176 |
| Operating PE Ratio | 12.66 |
| Normalized PE Ratio | 20.49 |