Energy Services of America Corp. (ESOA)
11.12
-0.02
(-0.22%)
USD |
NASDAQ |
Sep 16, 16:00
11.12
0.00 (0.00%)
After-Hours: 16:35
Energy Services of America Price : 11.12 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 11.17 | 11.41 | 11.10 | 11.14 | 93956.00 |
| Sep 14, 2026 | 11.25 | 11.28 | 11.07 | 11.20 | 117098.0 |
| Sep 11, 2026 | 11.54 | 11.56 | 11.35 | 11.38 | 94967.00 |
| Sep 10, 2026 | 11.62 | 11.83 | 11.36 | 11.39 | 78246.00 |
| Sep 09, 2026 | 12.00 | 12.00 | 11.57 | 11.72 | 151504.0 |
| Sep 08, 2026 | 11.84 | 12.15 | 11.84 | 11.97 | 98861.00 |
| Sep 04, 2026 | 11.29 | 11.85 | 11.22 | 11.79 | 100077.0 |
| Sep 03, 2026 | 11.72 | 11.72 | 11.26 | 11.29 | 90130.00 |
| Sep 02, 2026 | 11.28 | 11.77 | 11.22 | 11.63 | 176101.0 |
| Sep 01, 2026 | 11.66 | 11.66 | 11.16 | 11.26 | 105951.0 |
| Aug 31, 2026 | 11.60 | 11.75 | 11.53 | 11.65 | 160065.0 |
| Aug 28, 2026 | 11.56 | 11.72 | 11.36 | 11.50 | 231111.0 |
| Aug 27, 2026 | 11.53 | 11.74 | 11.43 | 11.68 | 132440.0 |
| Aug 26, 2026 | 11.50 | 11.75 | 11.44 | 11.49 | 76319.00 |
| Aug 25, 2026 | 11.70 | 11.73 | 11.46 | 11.52 | 110779.0 |
| Aug 24, 2026 | 11.81 | 11.81 | 11.46 | 11.53 | 187759.0 |
| Aug 21, 2026 | 11.94 | 12.13 | 11.65 | 11.81 | 182043.0 |
| Aug 20, 2026 | 12.00 | 12.05 | 11.66 | 11.78 | 210340.0 |
| Aug 19, 2026 | 12.72 | 12.74 | 11.89 | 11.93 | 167912.0 |
| Aug 18, 2026 | 12.94 | 12.94 | 12.22 | 12.56 | 195439.0 |
| Aug 17, 2026 | 12.63 | 13.17 | 12.63 | 13.04 | 130097.0 |
| Aug 14, 2026 | 12.63 | 12.96 | 12.54 | 12.83 | 161831.0 |
| Aug 13, 2026 | 12.96 | 13.13 | 12.45 | 12.48 | 173501.0 |
| Aug 12, 2026 | 13.25 | 13.30 | 12.32 | 12.83 | 596444.0 |
| Aug 11, 2026 | 14.53 | 14.61 | 13.12 | 13.23 | 457268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QS Energy, Inc. | 0.093 |
| National Energy Services Reunited Corp. | 31.50 |
| Nine Energy Service, Inc. | 10.06 |
| Cal Dive International, Inc. | 0.0000 |
| Saipem SpA | 0.95 |
Price Related Metrics
| PE Ratio | 18.38 |
| PS Ratio | 0.4140 |
| PEG Ratio | 0.0726 |
| Price to Book Value | 2.462 |
| Price to Free Cash Flow | 35.84 |
| Earnings Yield | 5.44% |
| Market Cap | 207.01M |
| PEGY Ratio | 0.0723 |
| Operating PE Ratio | 10.69 |
| Normalized PE Ratio | 18.38 |