Energy Services of America Corp. (ESOA)
11.54
+0.01
(+0.09%)
USD |
NASDAQ |
Aug 25, 16:00
11.54
0.00 (0.00%)
After-Hours: 18:41
Energy Services of America Price : 11.54 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.81 | 11.81 | 11.46 | 11.53 | 187759.0 |
| Aug 21, 2026 | 11.94 | 12.13 | 11.65 | 11.81 | 182043.0 |
| Aug 20, 2026 | 12.00 | 12.05 | 11.66 | 11.78 | 210340.0 |
| Aug 19, 2026 | 12.72 | 12.74 | 11.89 | 11.93 | 167912.0 |
| Aug 18, 2026 | 12.94 | 12.94 | 12.22 | 12.56 | 195439.0 |
| Aug 17, 2026 | 12.63 | 13.17 | 12.63 | 13.04 | 130097.0 |
| Aug 14, 2026 | 12.63 | 12.96 | 12.54 | 12.83 | 161831.0 |
| Aug 13, 2026 | 12.96 | 13.13 | 12.45 | 12.48 | 173501.0 |
| Aug 12, 2026 | 13.25 | 13.30 | 12.32 | 12.83 | 596444.0 |
| Aug 11, 2026 | 14.53 | 14.61 | 13.12 | 13.23 | 457268.0 |
| Aug 10, 2026 | 15.53 | 15.79 | 15.43 | 15.46 | 79421.00 |
| Aug 07, 2026 | 15.94 | 15.99 | 15.50 | 15.65 | 82551.00 |
| Aug 06, 2026 | 15.45 | 16.00 | 15.38 | 15.68 | 64031.00 |
| Aug 05, 2026 | 15.78 | 15.96 | 15.22 | 15.34 | 62794.00 |
| Aug 04, 2026 | 15.42 | 15.75 | 15.02 | 15.69 | 79989.00 |
| Aug 03, 2026 | 14.35 | 15.72 | 14.15 | 15.29 | 177604.0 |
| Jul 31, 2026 | 14.38 | 14.62 | 13.97 | 14.38 | 225789.0 |
| Jul 30, 2026 | 14.15 | 14.55 | 14.00 | 14.20 | 327553.0 |
| Jul 29, 2026 | 15.16 | 15.20 | 14.00 | 14.03 | 221199.0 |
| Jul 28, 2026 | 15.70 | 15.72 | 14.95 | 15.05 | 230999.0 |
| Jul 27, 2026 | 15.95 | 16.00 | 15.50 | 15.87 | 119693.0 |
| Jul 24, 2026 | 16.42 | 16.60 | 15.44 | 15.94 | 272936.0 |
| Jul 23, 2026 | 16.07 | 16.75 | 16.06 | 16.72 | 101583.0 |
| Jul 22, 2026 | 16.37 | 16.56 | 16.13 | 16.32 | 84260.00 |
| Jul 21, 2026 | 16.04 | 16.41 | 15.94 | 16.24 | 74141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QS Energy, Inc. | 0.1238 |
| National Energy Services Reunited Corp. | 33.48 |
| Nine Energy Service, Inc. | 10.57 |
| Cal Dive International, Inc. | 0.0000 |
| Saipem SpA | 1.04 |
Price Related Metrics
| PE Ratio | 19.08 |
| PS Ratio | 0.4298 |
| PEG Ratio | 0.0754 |
| Price to Book Value | 2.556 |
| Price to Free Cash Flow | 37.21 |
| Earnings Yield | 5.24% |
| Market Cap | 214.92M |
| PEGY Ratio | 0.0751 |
| Operating PE Ratio | 11.10 |
| Normalized PE Ratio | 19.08 |