SAP SE (SAP)
191.99
+1.68
(+0.88%)
USD |
NYSE |
May 09, 16:00
191.98
-0.01
(-0.01%)
Pre-Market: 20:00
SAP Total Return Price: 191.99 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 191.99 |
May 08, 2024 | 190.31 |
May 07, 2024 | 187.54 |
May 06, 2024 | 185.41 |
May 03, 2024 | 183.45 |
May 02, 2024 | 180.64 |
May 01, 2024 | 180.07 |
April 30, 2024 | 181.21 |
April 29, 2024 | 183.77 |
April 26, 2024 | 186.18 |
April 25, 2024 | 185.09 |
April 24, 2024 | 188.07 |
April 23, 2024 | 188.01 |
April 22, 2024 | 178.18 |
April 19, 2024 | 175.77 |
April 18, 2024 | 178.64 |
April 17, 2024 | 179.94 |
April 16, 2024 | 180.56 |
April 15, 2024 | 180.23 |
April 12, 2024 | 180.78 |
April 11, 2024 | 185.67 |
April 10, 2024 | 184.22 |
April 09, 2024 | 187.89 |
April 08, 2024 | 191.63 |
April 05, 2024 | 191.82 |
Date | Value |
---|---|
April 04, 2024 | 191.03 |
April 03, 2024 | 193.24 |
April 02, 2024 | 192.12 |
April 01, 2024 | 196.03 |
March 28, 2024 | 195.03 |
March 27, 2024 | 197.09 |
March 26, 2024 | 196.66 |
March 25, 2024 | 195.28 |
March 22, 2024 | 195.35 |
March 21, 2024 | 194.81 |
March 20, 2024 | 190.38 |
March 19, 2024 | 188.71 |
March 18, 2024 | 186.77 |
March 15, 2024 | 188.31 |
March 14, 2024 | 190.45 |
March 13, 2024 | 192.51 |
March 12, 2024 | 193.83 |
March 11, 2024 | 189.83 |
March 08, 2024 | 192.99 |
March 07, 2024 | 195.57 |
March 06, 2024 | 190.68 |
March 05, 2024 | 187.46 |
March 04, 2024 | 190.82 |
March 01, 2024 | 188.53 |
February 29, 2024 | 187.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
77.80
Minimum
Sep 27 2022
197.09
Maximum
Mar 27 2024
126.14
Average
125.64
Median
Nov 26 2021
Total Return Price Benchmarks
Microsoft Corp | 412.32 |
Intel Corp | 30.09 |
NVIDIA Corp | 887.47 |
International Business Machines Corp | 166.27 |
voxeljet AG (DELISTED) | -- |