SAP (SAP)

Add to Watchlists
Create an Alert
87.35 -0.43  -0.49% NYSE Aug 24, 16:59 Delayed 2m USD

SAP Price:

87.35 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SAP Price Chart

Export Data
Save Image

SAP Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 87.92 88.11 87.61 87.78 334430.0
Aug. 22, 2016 87.27 87.65 87.13 87.56 349619.0
Aug. 19, 2016 88.37 88.40 87.92 88.18 508943.0
Aug. 18, 2016 87.82 88.13 87.68 88.05 299453.0
Aug. 17, 2016 87.60 88.02 87.25 87.86 427969.0
Aug. 16, 2016 87.98 88.25 87.73 87.74 711713.0
Aug. 15, 2016 87.76 88.17 87.69 88.00 437266.0
Aug. 12, 2016 88.13 88.15 87.38 87.53 811308.0
Aug. 11, 2016 88.04 88.14 87.68 87.72 1.161M
Aug. 10, 2016 87.86 87.92 87.49 87.67 831431.0
Aug. 9, 2016 86.31 87.87 86.28 87.28 1.287M
Aug. 8, 2016 85.28 85.90 85.28 85.87 547350.0
Aug. 5, 2016 85.54 86.27 85.49 86.21 1.115M
Aug. 4, 2016 85.29 86.13 85.28 85.97 1.324M
Aug. 3, 2016 85.97 86.18 85.87 86.15 734679.0
Aug. 2, 2016 86.66 86.68 86.14 86.53 1.456M
Aug. 1, 2016 87.17 87.62 87.02 87.28 692281.0
July 29, 2016 87.56 87.78 87.14 87.39 1.802M
July 28, 2016 86.82 87.07 86.46 86.54 1.969M
July 27, 2016 86.32 86.41 85.63 86.15 1.155M
July 26, 2016 85.35 85.55 85.07 85.33 916844.0
July 25, 2016 84.60 84.79 84.36 84.69 787833.0
July 22, 2016 83.94 84.81 83.84 84.45 1.513M
July 21, 2016 84.42 84.86 83.89 84.20 2.129M
July 20, 2016 82.98 83.81 82.82 83.71 2.905M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAP Price Benchmarks

Companies
IBM 159.05
Webb Interactive Services 0.0014
One Horizon Group 0.75

SAP Price Range, Past 5 Years

Minimum 48.39 Oct 03 2011
Maximum 88.18 Aug 19 2016
Average 72.60

SAP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAP", "price")
  • Last 5 data points: =YCS("SAP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.