SAP (SAP)

Add to Watchlists
Create an Alert
86.53 +0.38  +0.44% NYSE Jul 28, 16:59 Delayed 2m USD

SAP Price:

86.53 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SAP Price Chart

Export Data
Save Image

SAP Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 86.32 86.41 85.63 86.15 1.155M
July 26, 2016 85.35 85.55 85.07 85.33 916844.0
July 25, 2016 84.60 84.79 84.36 84.69 787833.0
July 22, 2016 83.94 84.81 83.84 84.45 1.513M
July 21, 2016 84.42 84.86 83.89 84.20 2.129M
July 20, 2016 82.98 83.81 82.82 83.71 2.905M
July 19, 2016 79.10 79.45 78.71 79.32 1.407M
July 18, 2016 79.10 79.65 78.80 79.59 1.182M
July 15, 2016 78.69 78.99 78.56 78.97 702375.0
July 14, 2016 79.26 79.53 78.95 79.21 996539.0
July 13, 2016 78.22 78.67 78.02 78.09 544930.0
July 12, 2016 78.43 78.70 78.05 78.31 1.122M
July 11, 2016 77.87 78.14 77.73 78.02 1.418M
July 8, 2016 76.26 76.78 75.92 76.60 1.438M
July 7, 2016 74.62 74.85 74.38 74.59 1.220M
July 6, 2016 73.73 74.76 73.33 74.71 1.117M
July 5, 2016 74.94 74.98 73.94 74.16 924287.0
July 1, 2016 75.43 75.58 74.85 74.97 440863.0
June 30, 2016 74.39 75.03 73.80 75.02 1.008M
June 29, 2016 75.26 75.40 74.55 75.10 949560.0
June 28, 2016 73.68 74.00 73.06 73.85 1.078M
June 27, 2016 72.35 72.36 71.39 72.02 2.168M
June 24, 2016 74.17 76.31 73.92 73.94 3.749M
June 23, 2016 80.52 81.18 79.78 81.07 1.349M
June 22, 2016 80.01 80.19 78.80 78.83 1.133M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAP Price Benchmarks

Companies
IBM 161.83
Webb Interactive Services 0.0009
One Horizon Group 0.912

SAP Price Range, Past 5 Years

Minimum 48.39 Oct 03 2011
Maximum 87.14 Dec 31 2013
Average 72.10

SAP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAP", "price")
  • Last 5 data points: =YCS("SAP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.