SAP SE (SAP)
230.00
-4.47
(-1.91%)
USD |
NYSE |
Nov 13, 16:00
230.13
+0.13
(+0.06%)
After-Hours: 20:00
SAP Price: 230.00 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 231.43 | 232.78 | 228.43 | 230.00 | 1.470M |
| Nov 12, 2024 | 235.89 | 236.62 | 233.14 | 234.47 | 888077.0 |
| Nov 11, 2024 | 237.42 | 237.57 | 234.62 | 235.86 | 856107.0 |
| Nov 08, 2024 | 239.14 | 239.23 | 236.74 | 237.56 | 706553.0 |
| Nov 07, 2024 | 236.74 | 240.37 | 236.69 | 240.19 | 839816.0 |
| Nov 06, 2024 | 229.88 | 231.63 | 228.26 | 231.30 | 1.822M |
| Nov 05, 2024 | 234.08 | 236.20 | 234.02 | 235.90 | 836254.0 |
| Nov 04, 2024 | 233.04 | 233.45 | 231.68 | 232.83 | 416676.0 |
| Nov 01, 2024 | 234.80 | 235.56 | 233.11 | 233.11 | 745743.0 |
| Oct 31, 2024 | 235.95 | 235.95 | 231.45 | 233.64 | 890508.0 |
| Oct 30, 2024 | 238.70 | 240.56 | 237.19 | 237.35 | 820826.0 |
| Oct 29, 2024 | 240.50 | 243.01 | 240.00 | 242.31 | 802330.0 |
| Oct 28, 2024 | 240.82 | 240.99 | 239.73 | 240.28 | 874605.0 |
| Oct 25, 2024 | 238.89 | 240.08 | 237.44 | 237.69 | 741545.0 |
| Oct 24, 2024 | 237.20 | 238.48 | 236.32 | 238.30 | 1.370M |
| Oct 23, 2024 | 235.12 | 236.81 | 234.08 | 234.59 | 1.099M |
| Oct 22, 2024 | 236.41 | 237.72 | 231.09 | 232.32 | 2.155M |
| Oct 21, 2024 | 229.87 | 230.84 | 228.12 | 229.48 | 1.525M |
| Oct 18, 2024 | 229.70 | 231.60 | 229.39 | 230.44 | 654181.0 |
| Oct 17, 2024 | 229.71 | 229.97 | 227.68 | 228.84 | 576378.0 |
| Oct 16, 2024 | 230.08 | 230.25 | 228.49 | 229.44 | 917466.0 |
| Oct 15, 2024 | 231.66 | 231.86 | 227.82 | 229.52 | 1.067M |
| Oct 14, 2024 | 230.27 | 232.23 | 230.18 | 231.80 | 678988.0 |
| Oct 11, 2024 | 226.18 | 228.63 | 225.67 | 228.15 | 553546.0 |
| Oct 10, 2024 | 224.89 | 225.50 | 223.70 | 224.77 | 685919.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.12
Minimum
Sep 27 2022
242.31
Maximum
Oct 29 2024
139.62
Average
135.00
Median
Nov 20 2019
Price Benchmarks
| International Business Machines Corp | 210.92 |
| Microsoft Corp | 425.20 |
| Oracle Corp | 189.63 |
| Sequans Communications SA | 2.66 |
| Mynaric AG | 1.41 |
Price Related Metrics
| PE Ratio | 92.45 |
| PS Ratio | 7.486 |
| Price to Book Value | 5.829 |
| Price to Free Cash Flow | 35.24 |
| Earnings Yield | 1.08% |
| Market Cap | 268.30B |
| Operating PE Ratio | 33.84 |
| Normalized PE Ratio | 49.67 |