SAP Price: 238.67

SAP SE (SAP)

238.67 +0.12 (+0.05%) USD | NYSE | Oct 27, 11:31

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	239.89	241.50	236.58	238.55	2.061M
Oct 23, 2026	239.64	241.84	237.57	238.14	2.098M
Oct 22, 2026	237.06	243.05	236.29	240.59	5.187M
Oct 21, 2026	231.57	234.72	229.67	232.73	4.347M
Oct 20, 2026	226.43	229.00	225.79	228.98	2.667M
Oct 19, 2026	222.46	226.58	222.31	226.03	2.171M
Oct 16, 2026	228.62	229.54	221.86	224.29	4.745M
Oct 15, 2026	223.02	227.42	222.68	225.00	2.670M
Oct 14, 2026	220.21	221.79	218.45	220.49	1.685M
Oct 13, 2026	218.00	222.21	218.00	219.75	2.139M
Oct 12, 2026	217.20	221.22	215.70	217.85	2.391M
Oct 09, 2026	213.74	215.68	213.22	214.78	2.236M
Oct 08, 2026	210.91	213.31	205.91	212.40	2.255M
Oct 07, 2026	210.58	211.54	208.20	210.13	1.992M
Oct 06, 2026	212.22	213.69	210.07	210.46	1.645M
Oct 05, 2026	208.61	211.02	206.46	207.74	1.348M
Oct 02, 2026	210.01	210.31	206.36	208.57	1.412M
Oct 01, 2026	214.06	214.72	209.10	210.79	1.968M
Sep 30, 2026	209.00	211.55	208.24	208.48	2.439M
Sep 29, 2026	209.11	211.31	208.62	210.85	2.370M
Sep 28, 2026	204.53	210.36	203.17	209.31	2.055M
Sep 25, 2026	210.16	212.74	209.48	210.68	1.557M
Sep 24, 2026	210.00	210.69	207.46	209.11	1.172M
Sep 23, 2026	211.47	213.95	210.08	210.62	1.553M
Sep 22, 2026	214.20	214.42	207.74	210.68	1.766M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks