Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 183.50 184.46 183.18 184.22 731178.0
Feb 22, 2024 180.33 181.70 180.21 181.69 573375.0
Feb 21, 2024 175.36 176.05 174.88 175.92 494712.0
Feb 20, 2024 177.08 177.62 175.71 176.60 471800.0
Feb 16, 2024 176.62 178.09 175.96 176.91 456640.0
Feb 15, 2024 177.26 177.63 176.37 177.60 581056.0
Feb 14, 2024 175.87 177.51 175.83 177.47 583640.0
Feb 13, 2024 173.25 174.60 173.09 173.98 1.024M
Feb 12, 2024 179.89 180.83 179.08 179.39 607302.0
Feb 09, 2024 181.66 181.94 180.84 181.55 446953.0
Feb 08, 2024 180.50 181.18 180.26 181.16 557988.0
Feb 07, 2024 180.07 181.57 179.94 181.18 619881.0
Feb 06, 2024 179.17 179.42 178.05 178.79 602302.0
Feb 05, 2024 176.28 177.49 175.84 177.04 660972.0
Feb 02, 2024 176.50 177.54 175.65 177.06 851528.0
Feb 01, 2024 175.11 177.32 174.95 177.22 601590.0
Jan 31, 2024 175.64 176.08 173.05 173.10 685907.0
Jan 30, 2024 176.40 176.60 175.25 175.73 631615.0
Jan 29, 2024 174.16 176.45 173.94 176.34 642023.0
Jan 26, 2024 173.31 174.12 173.04 173.68 1.070M
Jan 25, 2024 175.95 175.97 172.32 173.44 1.774M
Jan 24, 2024 174.55 176.39 173.26 174.61 2.738M
Jan 23, 2024 161.19 163.39 161.07 163.38 1.157M
Jan 22, 2024 162.88 163.73 162.69 163.21 762664.0
Jan 19, 2024 161.18 163.72 161.13 163.45 763778.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

79.12
Minimum
Sep 27 2022
187.53
Maximum
Feb 26 2024
127.77
Average
129.80
Median

Price Related Metrics