SAP (SAP)

Add to Watchlists
Create an Alert
75.40 -2.83  -3.62% NYSE Feb 5, 20:00 Delayed 2m USD

SAP Price:

75.40 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SAP Price Chart

Export Data
Save Image

SAP Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 77.39 77.42 74.93 75.40 1.756M
Feb. 4, 2016 77.83 78.67 77.54 78.23 1.282M
Feb. 3, 2016 78.61 79.33 77.43 79.07 1.273M
Feb. 2, 2016 78.47 78.54 77.58 77.71 1.298M
Feb. 1, 2016 78.67 79.97 78.55 79.70 1.210M
Jan. 29, 2016 78.22 79.83 78.15 79.80 1.324M
Jan. 28, 2016 78.82 78.91 77.44 77.70 1.582M
Jan. 27, 2016 79.04 80.10 78.64 78.89 992397.0
Jan. 26, 2016 77.96 78.98 77.88 78.94 867316.0
Jan. 25, 2016 78.55 79.33 78.19 78.31 1.356M
Jan. 22, 2016 77.69 78.40 77.50 78.27 2.273M
Jan. 21, 2016 77.43 78.30 76.63 77.99 2.028M
Jan. 20, 2016 77.67 78.00 76.06 77.47 2.242M
Jan. 19, 2016 78.79 79.07 77.77 78.34 1.659M
Jan. 15, 2016 77.24 77.77 76.65 76.90 1.583M
Jan. 14, 2016 79.41 80.27 78.93 79.72 1.989M
Jan. 13, 2016 80.39 80.60 77.97 78.43 2.530M
Jan. 12, 2016 80.96 80.99 79.90 80.36 3.350M
Jan. 11, 2016 78.13 78.72 77.74 78.56 1.505M
Jan. 8, 2016 78.27 78.35 76.76 76.90 1.185M
Jan. 7, 2016 76.90 77.97 76.68 77.21 1.670M
Jan. 6, 2016 76.81 77.79 76.66 77.65 1.030M
Jan. 5, 2016 76.33 77.10 76.16 76.97 1.392M
Jan. 4, 2016 76.74 77.18 75.89 77.14 1.064M
Dec. 31, 2015 79.71 79.81 79.07 79.10 267879.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAP Price Benchmarks

Companies
IBM 128.57
Accenture 98.97
Aspen Technology 31.26

SAP Price Range, Past 5 Years

Minimum 48.39 Oct 03 2011
Maximum 87.14 Dec 31 2013
Average 70.45

SAP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAP", "price")
  • Last 5 data points: =YCS("SAP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.