Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 234.11 235.03 231.29 235.02 603515.0
Nov 19, 2024 229.99 233.69 229.72 233.20 614153.0
Nov 18, 2024 229.70 231.57 229.26 231.30 611056.0
Nov 15, 2024 228.90 229.37 227.52 228.31 824373.0
Nov 14, 2024 232.13 234.24 231.28 231.40 831687.0
Nov 13, 2024 231.60 232.78 228.43 230.00 1.489M
Nov 12, 2024 235.89 236.62 233.14 234.47 888077.0
Nov 11, 2024 237.42 237.57 234.62 235.86 856107.0
Nov 08, 2024 239.14 239.23 236.74 237.56 706553.0
Nov 07, 2024 236.74 240.37 236.69 240.19 839816.0
Nov 06, 2024 229.88 231.63 228.26 231.30 1.822M
Nov 05, 2024 234.08 236.20 234.02 235.90 836254.0
Nov 04, 2024 233.04 233.45 231.68 232.83 416676.0
Nov 01, 2024 234.80 235.56 233.11 233.11 745743.0
Oct 31, 2024 235.95 235.95 231.45 233.64 890508.0
Oct 30, 2024 238.70 240.56 237.19 237.35 820826.0
Oct 29, 2024 240.50 243.01 240.00 242.31 802330.0
Oct 28, 2024 240.82 240.99 239.73 240.28 874605.0
Oct 25, 2024 238.89 240.08 237.44 237.69 741545.0
Oct 24, 2024 237.20 238.48 236.32 238.30 1.370M
Oct 23, 2024 235.12 236.81 234.08 234.59 1.099M
Oct 22, 2024 236.41 237.72 231.09 232.32 2.155M
Oct 21, 2024 229.87 230.84 228.12 229.48 1.525M
Oct 18, 2024 229.70 231.60 229.39 230.44 654181.0
Oct 17, 2024 229.71 229.97 227.68 228.84 576378.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

79.12
Minimum
Sep 27 2022
242.31
Maximum
Oct 29 2024
140.08
Average
135.02
Median

Price Related Metrics