SAP SE (SAP)
215.67
-2.61
(-1.20%)
USD |
NYSE |
Sep 15, 16:00
211.22
-4.45
(-2.06%)
Pre-Market: 04:33
SAP Price : 215.67 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 213.55 | 218.69 | 213.04 | 215.67 | 1.851M |
| Sep 14, 2026 | 215.15 | 218.64 | 212.02 | 218.28 | 2.025M |
| Sep 11, 2026 | 204.60 | 207.72 | 204.60 | 206.36 | 1.720M |
| Sep 10, 2026 | 206.35 | 208.10 | 203.74 | 205.95 | 2.240M |
| Sep 09, 2026 | 215.84 | 215.85 | 209.03 | 209.14 | 2.486M |
| Sep 08, 2026 | 213.12 | 213.18 | 209.16 | 211.49 | 2.568M |
| Sep 04, 2026 | 219.56 | 220.33 | 214.47 | 215.11 | 2.299M |
| Sep 03, 2026 | 215.71 | 218.01 | 213.96 | 217.03 | 2.390M |
| Sep 02, 2026 | 212.50 | 214.15 | 209.38 | 209.69 | 1.507M |
| Sep 01, 2026 | 215.86 | 218.00 | 211.86 | 212.04 | 2.553M |
| Aug 31, 2026 | 219.82 | 223.28 | 219.73 | 220.89 | 3.029M |
| Aug 28, 2026 | 219.77 | 222.96 | 219.56 | 221.54 | 2.318M |
| Aug 27, 2026 | 216.26 | 222.40 | 215.62 | 221.17 | 3.293M |
| Aug 26, 2026 | 208.58 | 212.32 | 208.57 | 211.68 | 2.823M |
| Aug 25, 2026 | 215.30 | 218.08 | 214.95 | 216.93 | 1.850M |
| Aug 24, 2026 | 216.99 | 220.08 | 216.90 | 218.66 | 2.120M |
| Aug 21, 2026 | 216.42 | 220.26 | 215.38 | 218.68 | 1.581M |
| Aug 20, 2026 | 216.51 | 217.36 | 214.40 | 217.09 | 1.512M |
| Aug 19, 2026 | 211.45 | 218.18 | 211.24 | 215.60 | 2.506M |
| Aug 18, 2026 | 210.68 | 213.00 | 209.54 | 210.47 | 2.921M |
| Aug 17, 2026 | 206.73 | 209.66 | 206.30 | 207.84 | 2.807M |
| Aug 14, 2026 | 214.38 | 214.39 | 207.57 | 207.97 | 2.563M |
| Aug 13, 2026 | 204.44 | 210.14 | 201.39 | 209.28 | 2.702M |
| Aug 12, 2026 | 204.20 | 206.78 | 202.53 | 204.15 | 1.745M |
| Aug 11, 2026 | 209.45 | 211.48 | 207.48 | 209.68 | 2.300M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 255.65 |
| Microsoft Corp. | 497.12 |
| Oracle Corp. | 140.35 |
| ServiceNow, Inc. | 141.90 |
| Palantir Technologies, Inc. | 172.56 |
Price Related Metrics
| PE Ratio | 27.11 |
| PS Ratio | 5.654 |
| PEG Ratio | 0.8602 |
| Price to Book Value | 4.866 |
| Price to Free Cash Flow | 24.52 |
| Earnings Yield | 3.69% |
| Market Cap | 248.93B |
| PEGY Ratio | 0.8246 |
| Operating PE Ratio | 19.87 |
| Normalized PE Ratio | 26.25 |