SAP SE (SAP)
190.14
-1.86
(-0.97%)
USD |
NYSE |
May 10, 16:00
190.14
0.00 (0.00%)
After-Hours: 19:06
SAP Price: 190.14 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 190.41 | 192.03 | 190.18 | 191.99 | 652565.0 |
May 08, 2024 | 188.89 | 190.37 | 188.64 | 190.31 | 907600.0 |
May 07, 2024 | 187.04 | 188.30 | 186.65 | 187.54 | 483637.0 |
May 06, 2024 | 183.99 | 185.47 | 183.72 | 185.41 | 419159.0 |
May 03, 2024 | 183.61 | 184.26 | 182.83 | 183.45 | 377178.0 |
May 02, 2024 | 181.49 | 181.64 | 179.71 | 180.64 | 731401.0 |
May 01, 2024 | 181.70 | 183.43 | 179.15 | 180.07 | 622186.0 |
Apr 30, 2024 | 182.65 | 183.46 | 180.92 | 181.21 | 773268.0 |
Apr 29, 2024 | 184.77 | 184.85 | 183.07 | 183.77 | 477571.0 |
Apr 26, 2024 | 185.69 | 186.87 | 185.58 | 186.18 | 920934.0 |
Apr 25, 2024 | 181.37 | 185.27 | 180.16 | 185.09 | 1.557M |
Apr 24, 2024 | 188.53 | 189.27 | 186.61 | 188.07 | 1.189M |
Apr 23, 2024 | 184.83 | 188.25 | 184.82 | 188.01 | 1.649M |
Apr 22, 2024 | 176.59 | 178.99 | 176.14 | 178.18 | 1.063M |
Apr 19, 2024 | 178.21 | 178.63 | 175.08 | 175.77 | 954206.0 |
Apr 18, 2024 | 179.91 | 180.83 | 178.08 | 178.64 | 1.503M |
Apr 17, 2024 | 181.76 | 181.76 | 179.23 | 179.94 | 489789.0 |
Apr 16, 2024 | 181.50 | 182.34 | 180.13 | 180.56 | 799423.0 |
Apr 15, 2024 | 184.17 | 184.45 | 180.20 | 180.23 | 529741.0 |
Apr 12, 2024 | 181.59 | 182.75 | 180.57 | 180.78 | 986987.0 |
Apr 11, 2024 | 183.98 | 185.97 | 181.99 | 185.67 | 1.037M |
Apr 10, 2024 | 184.88 | 185.83 | 183.50 | 184.22 | 682379.0 |
Apr 09, 2024 | 189.80 | 190.13 | 186.71 | 187.89 | 995403.0 |
Apr 08, 2024 | 192.78 | 193.46 | 191.59 | 191.63 | 519609.0 |
Apr 05, 2024 | 191.41 | 193.23 | 190.95 | 191.82 | 639292.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.12
Minimum
Sep 27 2022
197.09
Maximum
Mar 27 2024
130.82
Average
132.06
Median
Price Benchmarks
Microsoft Corp | 414.64 |
Intel Corp | 29.85 |
NVIDIA Corp | 898.81 |
International Business Machines Corp | 167.17 |
voxeljet AG (DELISTED) | 0.6401 |
Price Related Metrics
PE Ratio | 40.56 |
PS Ratio | 6.502 |
PEG Ratio | 0.2513 |
Price to Book Value | 4.771 |
Price to Free Cash Flow | 34.41 |
Earnings Yield | 2.47% |
Market Cap | 221.93B |
PEGY Ratio | 0.2496 |
Operating PE Ratio | 32.36 |
Normalized PE Ratio | 49.90 |