SAP SE (SAP)

139.96 +2.67  +1.94% NYSE Jan 17, 20:00 Delayed 2m USD

SAP Price:

139.96 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 139.04 139.99 138.75 139.96 498961.0
Jan. 16, 2020 136.67 137.33 135.91 137.29 1.075M
Jan. 15, 2020 137.33 137.68 136.19 136.40 491726.0
Jan. 14, 2020 137.50 137.93 137.03 137.25 342153.0
Jan. 13, 2020 137.65 138.54 137.33 138.33 555487.0
Jan. 10, 2020 137.55 138.07 136.79 136.98 464042.0
Jan. 9, 2020 136.49 137.29 136.12 137.13 457811.0
Jan. 8, 2020 133.90 135.52 133.76 135.08 513264.0
Jan. 7, 2020 134.08 134.35 133.44 133.62 620394.0
Jan. 6, 2020 133.16 134.22 133.13 134.20 442872.0
Jan. 3, 2020 133.30 134.92 133.30 133.98 507797.0
Jan. 2, 2020 135.42 137.14 135.40 136.81 2.968M
Dec. 31, 2019 133.17 134.08 133.10 133.99 299298.0
Dec. 30, 2019 134.66 134.66 132.97 133.39 257203.0
Dec. 27, 2019 135.88 135.89 134.74 134.98 357194.0
Dec. 26, 2019 133.92 134.58 133.92 134.58 169998.0
Dec. 24, 2019 134.12 134.36 133.60 133.60 117911.0
Dec. 23, 2019 133.16 134.33 133.03 133.77 296775.0
Dec. 20, 2019 133.93 134.44 133.51 134.41 474287.0
Dec. 19, 2019 133.03 133.53 132.77 133.08 454109.0
Dec. 18, 2019 133.32 133.73 132.61 133.39 663689.0
Dec. 17, 2019 135.80 135.87 133.91 134.04 1.439M
Dec. 16, 2019 138.63 139.48 138.56 139.39 497109.0
Dec. 13, 2019 137.03 138.74 136.68 138.50 745375.0
Dec. 12, 2019 135.08 136.89 134.81 136.70 680024.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Salesforce.com Inc 182.23
Microsoft Corp 167.10
Oracle Corp 55.13

Price Range, Past 5 Years

Minimum 63.37 Sep 28 2015
Maximum 140.18 Jul 03 2019
Average 98.91
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.