Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 133.26 133.53 132.51 132.97 531942.0
Jun 01, 2023 131.15 132.37 130.62 132.17 783437.0
May 31, 2023 130.48 130.87 129.15 130.44 1.325M
May 30, 2023 131.91 132.07 130.12 130.24 729130.0
May 26, 2023 130.13 131.63 130.04 131.41 832101.0
May 25, 2023 129.80 129.82 128.84 129.44 1.352M
May 24, 2023 129.63 129.63 128.77 129.21 717260.0
May 23, 2023 132.53 132.81 129.71 129.83 1.171M
May 22, 2023 133.47 133.93 133.26 133.29 693541.0
May 19, 2023 134.58 135.12 134.28 134.28 696744.0
May 18, 2023 133.40 134.15 133.11 133.90 954724.0
May 17, 2023 133.40 133.58 131.64 132.62 995657.0
May 16, 2023 131.32 133.89 131.21 133.16 2.325M
May 15, 2023 130.36 134.05 130.10 131.30 1.865M
May 12, 2023 131.79 132.02 131.29 131.58 655466.0
May 11, 2023 134.07 134.13 132.81 133.69 756944.0
May 10, 2023 134.84 135.41 133.85 134.83 733645.0
May 09, 2023 133.96 135.10 133.84 134.68 674757.0
May 08, 2023 136.06 136.20 135.22 135.78 718470.0
May 05, 2023 134.13 135.00 134.00 134.76 623760.0
May 04, 2023 133.86 134.64 133.44 134.09 692458.0
May 03, 2023 136.08 137.32 135.28 135.78 1.415M
May 02, 2023 133.61 134.50 133.49 134.36 867613.0
May 01, 2023 135.57 135.57 134.44 134.48 467224.0
Apr 28, 2023 135.34 135.71 134.83 135.27 746813.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

79.12
Minimum
Sep 27 2022
169.02
Maximum
Sep 02 2020
122.76
Average
122.38
Median
Apr 13 2020

Price Related Metrics