SAP SE (SAP)
213.51
+2.70
(+1.28%)
USD |
NYSE |
Jul 26, 16:00
213.51
0.00 (0.00%)
After-Hours: 20:00
SAP Price: 213.51 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 210.28 | 213.77 | 208.90 | 210.81 | 1.368M |
| Jul 24, 2024 | 211.85 | 212.33 | 208.97 | 209.40 | 1.381M |
| Jul 23, 2024 | 212.56 | 214.94 | 211.00 | 214.76 | 2.594M |
| Jul 22, 2024 | 199.23 | 201.30 | 199.04 | 200.47 | 1.059M |
| Jul 19, 2024 | 196.76 | 198.62 | 196.66 | 197.21 | 699570.0 |
| Jul 18, 2024 | 200.63 | 200.77 | 196.14 | 197.23 | 795766.0 |
| Jul 17, 2024 | 201.51 | 202.16 | 199.17 | 200.01 | 790531.0 |
| Jul 16, 2024 | 204.49 | 204.91 | 203.50 | 204.87 | 425757.0 |
| Jul 15, 2024 | 205.33 | 205.71 | 203.25 | 203.51 | 493669.0 |
| Jul 12, 2024 | 202.88 | 206.34 | 202.47 | 205.11 | 635298.0 |
| Jul 11, 2024 | 203.77 | 204.14 | 201.37 | 201.73 | 612985.0 |
| Jul 10, 2024 | 201.27 | 202.42 | 200.59 | 202.29 | 465931.0 |
| Jul 09, 2024 | 202.65 | 202.65 | 199.58 | 200.28 | 654171.0 |
| Jul 08, 2024 | 205.65 | 205.73 | 202.46 | 202.79 | 544975.0 |
| Jul 05, 2024 | 205.71 | 206.08 | 203.73 | 205.94 | 552350.0 |
| Jul 03, 2024 | 201.16 | 203.25 | 201.11 | 203.02 | 471633.0 |
| Jul 02, 2024 | 197.68 | 199.33 | 197.55 | 198.58 | 596360.0 |
| Jul 01, 2024 | 200.54 | 200.84 | 198.58 | 199.42 | 753359.0 |
| Jun 28, 2024 | 201.76 | 204.33 | 200.89 | 201.71 | 843472.0 |
| Jun 27, 2024 | 199.67 | 201.45 | 199.61 | 200.75 | 763223.0 |
| Jun 26, 2024 | 197.33 | 199.34 | 197.04 | 198.59 | 1.206M |
| Jun 25, 2024 | 193.01 | 195.79 | 192.41 | 195.74 | 696221.0 |
| Jun 24, 2024 | 192.14 | 193.33 | 191.59 | 191.69 | 709854.0 |
| Jun 21, 2024 | 192.88 | 194.30 | 192.01 | 194.16 | 650838.0 |
| Jun 20, 2024 | 190.49 | 193.44 | 190.21 | 191.47 | 1.169M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.12
Minimum
Sep 27 2022
214.76
Maximum
Jul 23 2024
133.54
Average
133.21
Median
Jun 08 2023
Price Benchmarks
| WalkMe Ltd | 13.86 |
| NXP Semiconductors NV | 253.72 |
| International Business Machines Corp | 191.85 |
| Sequans Communications SA | 0.5243 |
| Infineon Technologies AG | 33.48 |
Price Related Metrics
| PE Ratio | 92.83 |
| PS Ratio | 7.142 |
| Price to Book Value | 5.578 |
| Price to Free Cash Flow | 35.14 |
| Earnings Yield | 1.08% |
| Market Cap | 249.06B |
| Operating PE Ratio | 33.72 |
| Normalized PE Ratio | 49.40 |