SAP (SAP)

Add to Watchlists
Create an Alert
78.64 +0.02  +0.03% NYSE Apr 29, 21:57 Delayed 2m USD

SAP Price:

78.64 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

SAP Price Chart

Export Data
Save Image

SAP Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 78.74 78.83 78.17 78.62 878729.0
April 28, 2016 79.52 80.19 79.20 79.37 978285.0
April 27, 2016 80.38 81.19 80.20 81.02 1.338M
April 26, 2016 79.20 79.81 78.98 79.50 867386.0
April 25, 2016 79.51 80.02 79.32 79.95 599475.0
April 22, 2016 80.66 80.72 79.79 80.20 891039.0
April 21, 2016 80.00 80.60 79.72 80.12 861069.0
April 20, 2016 80.25 80.90 80.03 80.55 1.574M
April 19, 2016 80.97 81.04 80.20 80.63 1.447M
April 18, 2016 79.02 79.71 78.98 79.34 690464.0
April 15, 2016 78.89 79.17 78.37 78.51 515801.0
April 14, 2016 78.99 79.12 78.62 79.03 932975.0
April 13, 2016 77.94 78.43 77.71 78.33 747794.0
April 12, 2016 77.25 78.68 77.06 78.58 1.716M
April 11, 2016 77.17 77.54 76.79 76.90 1.986M
April 8, 2016 77.38 77.47 76.63 76.71 2.003M
April 7, 2016 77.66 77.91 77.12 77.27 955625.0
April 6, 2016 77.80 79.19 77.75 79.19 746760.0
April 5, 2016 78.34 78.50 77.76 77.85 1.881M
April 4, 2016 79.90 80.11 79.32 79.54 709906.0
April 1, 2016 78.72 79.97 78.69 79.73 840597.0
March 31, 2016 80.95 81.24 80.38 80.42 607191.0
March 30, 2016 80.66 81.23 80.60 80.69 966980.0
March 29, 2016 78.89 80.28 78.67 80.20 1.075M
March 28, 2016 79.78 80.47 79.43 80.23 797164.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAP Price Benchmarks

Companies
IBM 145.94
Webb Interactive Services 0.0014
One Horizon Group 0.69

SAP Price Range, Past 5 Years

Minimum 48.39 Oct 03 2011
Maximum 87.14 Dec 31 2013
Average 71.37

SAP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAP", "price")
  • Last 5 data points: =YCS("SAP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.