SAP SE (SAP)
216.87
-1.79
(-0.82%)
USD |
NYSE |
Aug 25, 16:00
215.00
-1.87
(-0.86%)
After-Hours: 19:30
SAP Price : 216.87 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 216.99 | 220.08 | 216.90 | 218.66 | 2.120M |
| Aug 21, 2026 | 216.42 | 220.26 | 215.38 | 218.68 | 1.581M |
| Aug 20, 2026 | 216.51 | 217.36 | 214.40 | 217.09 | 1.512M |
| Aug 19, 2026 | 211.45 | 218.18 | 211.24 | 215.60 | 2.506M |
| Aug 18, 2026 | 210.68 | 213.00 | 209.54 | 210.47 | 2.921M |
| Aug 17, 2026 | 206.73 | 209.66 | 206.30 | 207.84 | 2.807M |
| Aug 14, 2026 | 214.38 | 214.39 | 207.57 | 207.97 | 2.563M |
| Aug 13, 2026 | 204.44 | 210.14 | 201.39 | 209.28 | 2.702M |
| Aug 12, 2026 | 204.20 | 206.78 | 202.53 | 204.15 | 1.745M |
| Aug 11, 2026 | 209.45 | 211.48 | 207.48 | 209.68 | 2.300M |
| Aug 10, 2026 | 203.78 | 209.29 | 203.67 | 208.55 | 3.004M |
| Aug 07, 2026 | 203.14 | 207.53 | 203.01 | 206.16 | 2.954M |
| Aug 06, 2026 | 195.43 | 199.55 | 194.93 | 199.46 | 3.066M |
| Aug 05, 2026 | 198.63 | 199.03 | 194.88 | 197.33 | 2.487M |
| Aug 04, 2026 | 190.64 | 195.80 | 190.55 | 195.49 | 2.854M |
| Aug 03, 2026 | 191.70 | 194.39 | 188.73 | 189.65 | 2.976M |
| Jul 31, 2026 | 179.08 | 184.06 | 177.93 | 183.62 | 3.135M |
| Jul 30, 2026 | 182.31 | 183.06 | 178.54 | 180.88 | 4.113M |
| Jul 29, 2026 | 183.32 | 188.86 | 181.30 | 185.99 | 5.969M |
| Jul 28, 2026 | 175.60 | 182.18 | 175.20 | 179.17 | 4.239M |
| Jul 27, 2026 | 169.88 | 173.37 | 167.70 | 171.01 | 4.499M |
| Jul 24, 2026 | 153.75 | 161.30 | 153.21 | 160.00 | 6.191M |
| Jul 23, 2026 | 149.55 | 150.23 | 144.97 | 146.38 | 4.405M |
| Jul 22, 2026 | 155.23 | 155.27 | 147.45 | 148.75 | 4.095M |
| Jul 21, 2026 | 155.00 | 157.24 | 154.33 | 154.34 | 3.129M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 205.65 |
| Microsoft Corp. | 491.54 |
| Oracle Corp. | 144.75 |
| ServiceNow, Inc. | 127.01 |
| Palantir Technologies, Inc. | 172.77 |
Price Related Metrics
| PE Ratio | 27.26 |
| PS Ratio | 5.685 |
| PEG Ratio | 0.8650 |
| Price to Book Value | 4.893 |
| Price to Free Cash Flow | 24.66 |
| Earnings Yield | 3.67% |
| Market Cap | 250.31B |
| PEGY Ratio | 0.8297 |
| Operating PE Ratio | 19.99 |
| Normalized PE Ratio | 26.39 |