SAP SE (SAP)
132.97
+0.80
(+0.61%)
USD |
NYSE |
Jun 02, 16:00
132.00
-0.97
(-0.73%)
Pre-Market: 06:46
SAP Price: 132.97 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 133.26 | 133.53 | 132.51 | 132.97 | 531942.0 |
| Jun 01, 2023 | 131.15 | 132.37 | 130.62 | 132.17 | 783437.0 |
| May 31, 2023 | 130.48 | 130.87 | 129.15 | 130.44 | 1.325M |
| May 30, 2023 | 131.91 | 132.07 | 130.12 | 130.24 | 729130.0 |
| May 26, 2023 | 130.13 | 131.63 | 130.04 | 131.41 | 832101.0 |
| May 25, 2023 | 129.80 | 129.82 | 128.84 | 129.44 | 1.352M |
| May 24, 2023 | 129.63 | 129.63 | 128.77 | 129.21 | 717260.0 |
| May 23, 2023 | 132.53 | 132.81 | 129.71 | 129.83 | 1.171M |
| May 22, 2023 | 133.47 | 133.93 | 133.26 | 133.29 | 693541.0 |
| May 19, 2023 | 134.58 | 135.12 | 134.28 | 134.28 | 696744.0 |
| May 18, 2023 | 133.40 | 134.15 | 133.11 | 133.90 | 954724.0 |
| May 17, 2023 | 133.40 | 133.58 | 131.64 | 132.62 | 995657.0 |
| May 16, 2023 | 131.32 | 133.89 | 131.21 | 133.16 | 2.325M |
| May 15, 2023 | 130.36 | 134.05 | 130.10 | 131.30 | 1.865M |
| May 12, 2023 | 131.79 | 132.02 | 131.29 | 131.58 | 655466.0 |
| May 11, 2023 | 134.07 | 134.13 | 132.81 | 133.69 | 756944.0 |
| May 10, 2023 | 134.84 | 135.41 | 133.85 | 134.83 | 733645.0 |
| May 09, 2023 | 133.96 | 135.10 | 133.84 | 134.68 | 674757.0 |
| May 08, 2023 | 136.06 | 136.20 | 135.22 | 135.78 | 718470.0 |
| May 05, 2023 | 134.13 | 135.00 | 134.00 | 134.76 | 623760.0 |
| May 04, 2023 | 133.86 | 134.64 | 133.44 | 134.09 | 692458.0 |
| May 03, 2023 | 136.08 | 137.32 | 135.28 | 135.78 | 1.415M |
| May 02, 2023 | 133.61 | 134.50 | 133.49 | 134.36 | 867613.0 |
| May 01, 2023 | 135.57 | 135.57 | 134.44 | 134.48 | 467224.0 |
| Apr 28, 2023 | 135.34 | 135.71 | 134.83 | 135.27 | 746813.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
79.12
Minimum
Sep 27 2022
169.02
Maximum
Sep 02 2020
122.76
Average
122.38
Median
Apr 13 2020
Price Benchmarks
| Qualtrics International Inc | 18.06 |
| International Business Machines Corp | 132.42 |
| Advanced Micro Devices Inc | 117.86 |
| voxeljet AG | 1.95 |
| Mynaric AG | 6.50 |
Price Related Metrics
| PE Ratio | 74.14 |
| PS Ratio | 4.800 |
| Price to Book Value | 3.536 |
| Price to Free Cash Flow | 32.80 |
| Earnings Yield | 1.35% |
| Market Cap | 155.19B |
| Operating PE Ratio | 31.16 |
| Normalized PE Ratio | 65.47 |