SAP SE (SAP)
170.35
-8.57
(-4.79%)
USD |
NYSE |
Jun 10, 16:00
169.44
-0.91
(-0.53%)
After-Hours: 17:04
SAP Price : 170.35 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 178.77 | 180.69 | 176.33 | 178.92 | 3.228M |
| Jun 08, 2026 | 182.60 | 183.67 | 181.60 | 181.92 | 2.187M |
| Jun 05, 2026 | 190.68 | 192.13 | 183.80 | 184.77 | 3.822M |
| Jun 04, 2026 | 192.31 | 192.48 | 187.00 | 187.14 | 3.926M |
| Jun 03, 2026 | 185.14 | 186.00 | 180.02 | 180.67 | 2.635M |
| Jun 02, 2026 | 192.74 | 194.12 | 186.89 | 190.82 | 4.402M |
| Jun 01, 2026 | 193.97 | 196.39 | 191.34 | 196.11 | 4.682M |
| May 29, 2026 | 175.94 | 182.82 | 175.10 | 181.79 | 5.023M |
| May 28, 2026 | 172.82 | 177.84 | 171.69 | 175.46 | 3.517M |
| May 27, 2026 | 174.40 | 176.96 | 173.47 | 174.14 | 1.995M |
| May 26, 2026 | 176.53 | 176.86 | 174.80 | 175.15 | 2.166M |
| May 22, 2026 | 177.05 | 179.71 | 175.38 | 175.95 | 2.001M |
| May 21, 2026 | 176.12 | 177.02 | 172.73 | 176.28 | 2.467M |
| May 20, 2026 | 176.26 | 180.16 | 174.34 | 179.89 | 3.132M |
| May 19, 2026 | 184.23 | 185.36 | 178.52 | 178.80 | 5.877M |
| May 18, 2026 | 167.78 | 175.33 | 167.37 | 174.62 | 3.140M |
| May 15, 2026 | 168.43 | 169.77 | 166.57 | 169.48 | 3.619M |
| May 14, 2026 | 160.97 | 165.23 | 160.08 | 164.18 | 3.454M |
| May 13, 2026 | 162.31 | 162.69 | 158.58 | 160.82 | 5.045M |
| May 12, 2026 | 170.44 | 170.44 | 165.60 | 167.27 | 2.897M |
| May 11, 2026 | 173.24 | 173.83 | 168.80 | 170.10 | 2.792M |
| May 08, 2026 | 174.31 | 174.34 | 170.89 | 173.70 | 3.706M |
| May 07, 2026 | 176.11 | 180.02 | 174.62 | 174.71 | 4.429M |
| May 06, 2026 | 178.59 | 178.59 | 172.48 | 173.13 | 6.246M |
| May 05, 2026 | 171.02 | 173.11 | 168.90 | 172.39 | 2.943M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 171.00 |
| Microsoft Corp. | 397.35 |
| Oracle Corp. | 202.12 |
| ServiceNow, Inc. | 106.13 |
| Opera Ltd. | 17.49 |
Price Related Metrics
| PE Ratio | 23.00 |
| PS Ratio | 4.609 |
| PEG Ratio | 0.5516 |
| Price to Book Value | 3.848 |
| Price to Free Cash Flow | 21.13 |
| Earnings Yield | 4.35% |
| Market Cap | 198.89B |
| PEGY Ratio | 0.5306 |
| Operating PE Ratio | 16.10 |
| Normalized PE Ratio | 22.20 |