SAP SE (SAP)

161.17 -0.81  -0.50% NYSE Aug 7, 20:00 USD

SAP Price:

161.17 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 161.28 161.85 160.01 161.17 370003.0
Aug. 6, 2020 160.63 162.22 160.05 161.98 446420.0
Aug. 5, 2020 162.07 162.97 161.04 161.64 338660.0
Aug. 4, 2020 158.65 160.27 158.64 160.26 466357.0
Aug. 3, 2020 160.78 162.39 160.42 162.15 443752.0
July 31, 2020 160.67 160.76 156.92 159.22 695767.0
July 30, 2020 158.16 160.55 156.30 160.17 790278.0
July 29, 2020 163.84 165.43 163.58 164.66 459301.0
July 28, 2020 161.82 162.14 160.21 160.36 596103.0
July 27, 2020 162.28 165.38 162.08 164.87 1.169M
July 24, 2020 157.46 159.03 156.99 158.62 890622.0
July 23, 2020 163.67 164.63 160.79 161.27 682682.0
July 22, 2020 164.86 165.28 163.60 164.47 701877.0
July 21, 2020 163.00 163.94 161.77 162.51 718276.0
July 20, 2020 157.69 159.90 157.43 159.77 491638.0
July 17, 2020 155.48 156.59 154.66 156.28 456840.0
July 16, 2020 155.55 156.58 154.52 155.12 476145.0
July 15, 2020 155.52 157.23 154.67 156.61 944204.0
July 14, 2020 151.29 153.94 151.06 153.85 776289.0
July 13, 2020 155.62 156.28 150.43 150.93 989114.0
July 10, 2020 152.71 153.50 151.33 153.49 714087.0
July 9, 2020 155.43 155.60 151.28 152.67 1.718M
July 8, 2020 145.20 147.20 144.91 146.95 433482.0
July 7, 2020 145.04 145.71 143.92 144.06 670222.0
July 6, 2020 147.21 147.91 146.43 147.56 695457.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Apple Inc 444.45
International Business Machines Corp 124.96
Microsoft Corp 212.48

Price Range, Past 5 Years

Minimum 63.37 Sep 28 2015
Maximum 164.87 Jul 27 2020
Average 105.33
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.