Mynaric AG (MYNA)
4.65
+0.05
(+1.09%)
USD |
NASDAQ |
Sep 26, 16:00
Mynaric Price: 4.65 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 4.50 | 4.65 | 4.50 | 4.65 | 670.00 |
| Sep 25, 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 364.00 |
| Sep 22, 2023 | 4.565 | 4.62 | 4.565 | 4.582 | 782.00 |
| Sep 21, 2023 | 4.61 | 4.63 | 4.51 | 4.51 | 6684.00 |
| Sep 20, 2023 | 4.62 | 4.72 | 4.62 | 4.72 | 1078.00 |
| Sep 19, 2023 | 4.81 | 4.81 | 4.50 | 4.58 | 7899.00 |
| Sep 18, 2023 | 4.725 | 4.725 | 4.60 | 4.60 | 2915.00 |
| Sep 15, 2023 | 4.91 | 4.964 | 4.52 | 4.555 | 17296.00 |
| Sep 14, 2023 | 4.86 | 5.018 | 4.75 | 4.82 | 8696.00 |
| Sep 13, 2023 | 4.77 | 5.09 | 4.77 | 5.00 | 4038.00 |
| Sep 12, 2023 | 4.66 | 4.77 | 4.65 | 4.77 | 1715.00 |
| Sep 11, 2023 | 4.88 | 4.93 | 4.625 | 4.800 | 10892.00 |
| Sep 08, 2023 | 4.91 | 5.09 | 4.79 | 5.05 | 5976.00 |
| Sep 07, 2023 | 4.78 | 4.866 | 4.75 | 4.856 | 1503.00 |
| Sep 06, 2023 | 4.75 | 5.09 | 4.75 | 4.92 | 1601.00 |
| Sep 05, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | 644.00 |
| Sep 01, 2023 | 5.088 | 5.088 | 4.944 | 4.944 | 689.00 |
| Aug 31, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 343.00 |
| Aug 30, 2023 | 4.99 | 5.00 | 4.99 | 5.00 | 1010.00 |
| Aug 29, 2023 | 4.73 | 5.01 | 4.73 | 5.00 | 3783.00 |
| Aug 28, 2023 | 4.38 | 5.076 | 4.38 | 4.75 | 10013.00 |
| Aug 25, 2023 | 5.08 | 5.08 | 4.330 | 4.39 | 20915.00 |
| Aug 24, 2023 | 5.25 | 5.25 | 5.05 | 5.053 | 2129.00 |
| Aug 23, 2023 | 5.20 | 5.30 | 5.20 | 5.25 | 6798.00 |
| Aug 22, 2023 | 5.22 | 5.24 | 5.15 | 5.16 | 8030.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.37
Minimum
Dec 27 2022
19.78
Maximum
Nov 16 2021
7.654
Average
6.63
Median
Jul 05 2022
Price Benchmarks
| SAP SE | 127.00 |
| voxeljet AG | 1.126 |
| Northern Data AG | 9.26 |
| Adesso SE | 98.90 |
| VIA optronics AG | 1.21 |
Price Related Metrics
| PS Ratio | 11.45 |
| PEG Ratio | -0.0283 |
| Price to Book Value | 11.28 |
| Earnings Yield | -72.61% |
| Market Cap | 105.43M |
| PEGY Ratio | -0.0283 |