Mynaric AG (MYNA)
1.37
-0.03
(-2.14%)
USD |
NASDAQ |
Nov 22, 16:00
1.39
+0.02
(+1.46%)
After-Hours: 20:00
Mynaric Price: 1.37 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.41 | 1.43 | 1.318 | 1.37 | 35105.00 |
| Nov 21, 2024 | 1.43 | 1.43 | 1.36 | 1.40 | 34328.00 |
| Nov 20, 2024 | 1.380 | 1.43 | 1.380 | 1.39 | 10160.00 |
| Nov 19, 2024 | 1.40 | 1.47 | 1.30 | 1.468 | 24591.00 |
| Nov 18, 2024 | 1.39 | 1.48 | 1.390 | 1.45 | 21761.00 |
| Nov 15, 2024 | 1.33 | 1.44 | 1.33 | 1.40 | 28690.00 |
| Nov 14, 2024 | 1.36 | 1.420 | 1.32 | 1.32 | 25804.00 |
| Nov 13, 2024 | 1.33 | 1.46 | 1.30 | 1.41 | 63881.00 |
| Nov 12, 2024 | 1.35 | 1.46 | 1.300 | 1.37 | 25219.00 |
| Nov 11, 2024 | 1.45 | 1.45 | 1.360 | 1.37 | 20972.00 |
| Nov 08, 2024 | 1.42 | 1.49 | 1.410 | 1.42 | 23256.00 |
| Nov 07, 2024 | 1.49 | 1.500 | 1.42 | 1.42 | 35206.00 |
| Nov 06, 2024 | 1.45 | 1.45 | 1.43 | 1.44 | 28977.00 |
| Nov 05, 2024 | 1.45 | 1.49 | 1.42 | 1.44 | 41797.00 |
| Nov 04, 2024 | 1.52 | 1.52 | 1.44 | 1.50 | 49360.00 |
| Nov 01, 2024 | 1.39 | 1.52 | 1.34 | 1.52 | 145815.0 |
| Oct 31, 2024 | 1.28 | 1.40 | 1.26 | 1.329 | 45017.00 |
| Oct 30, 2024 | 1.161 | 1.31 | 1.161 | 1.22 | 61115.00 |
| Oct 29, 2024 | 1.25 | 1.25 | 1.160 | 1.24 | 11713.00 |
| Oct 28, 2024 | 1.17 | 1.240 | 1.17 | 1.23 | 17075.00 |
| Oct 25, 2024 | 1.190 | 1.20 | 1.09 | 1.135 | 25159.00 |
| Oct 24, 2024 | 1.27 | 1.27 | 1.20 | 1.20 | 16508.00 |
| Oct 23, 2024 | 1.255 | 1.26 | 1.220 | 1.25 | 8156.00 |
| Oct 22, 2024 | 1.26 | 1.28 | 1.21 | 1.26 | 33542.00 |
| Oct 21, 2024 | 1.28 | 1.30 | 1.23 | 1.290 | 22735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.66
Minimum
Sep 10 2024
19.78
Maximum
Nov 16 2021
6.232
Average
5.58
Median
Aug 11 2023
Price Benchmarks
| SAP SE | 236.25 |
| Northern Data AG | 30.05 |
| Adesso SE | 130.04 |
| Nagarro SE | 99.59 |
| Bechtle AG | 7.037 |
Price Related Metrics
| Market Cap | 34.62M |