Mynaric AG (MYNA)
5.33
+0.40
(+8.11%)
USD |
NASDAQ |
Apr 15, 16:00
Mynaric Price: 5.33 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 5.19 | 5.496 | 5.10 | 5.33 | 10206.00 |
| Apr 12, 2024 | 4.86 | 4.98 | 4.76 | 4.93 | 15075.00 |
| Apr 11, 2024 | 4.70 | 4.80 | 4.70 | 4.80 | 3033.00 |
| Apr 10, 2024 | 4.71 | 4.95 | 4.71 | 4.80 | 3938.00 |
| Apr 09, 2024 | 4.82 | 4.991 | 4.70 | 4.96 | 27109.00 |
| Apr 08, 2024 | 4.70 | 4.88 | 4.70 | 4.79 | 98154.00 |
| Apr 05, 2024 | 4.59 | 4.717 | 4.55 | 4.66 | 3857.00 |
| Apr 04, 2024 | 4.635 | 4.680 | 4.55 | 4.60 | 1799.00 |
| Apr 03, 2024 | 4.53 | 4.70 | 4.510 | 4.70 | 4487.00 |
| Apr 02, 2024 | 4.41 | 4.639 | 4.30 | 4.40 | 6192.00 |
| Apr 01, 2024 | 4.69 | 4.99 | 4.61 | 4.815 | 1627.00 |
| Mar 28, 2024 | 4.70 | 4.795 | 4.70 | 4.795 | 1036.00 |
| Mar 27, 2024 | 4.505 | 4.69 | 4.31 | 4.55 | 1370.00 |
| Mar 26, 2024 | 4.75 | 4.84 | 4.75 | 4.764 | 1126.00 |
| Mar 25, 2024 | 4.50 | 4.502 | 4.466 | 4.466 | 2095.00 |
| Mar 22, 2024 | 4.50 | 4.69 | 4.342 | 4.690 | 3797.00 |
| Mar 21, 2024 | 4.35 | 4.505 | 4.35 | 4.50 | 2024.00 |
| Mar 20, 2024 | 4.30 | 4.69 | 4.30 | 4.68 | 4319.00 |
| Mar 19, 2024 | 4.56 | 4.703 | 4.56 | 4.703 | 1401.00 |
| Mar 18, 2024 | 4.67 | 4.73 | 4.548 | 4.73 | 1556.00 |
| Mar 15, 2024 | 4.460 | 4.70 | 4.460 | 4.67 | 3178.00 |
| Mar 14, 2024 | 4.36 | 4.86 | 4.36 | 4.39 | 5754.00 |
| Mar 13, 2024 | 4.36 | 4.452 | 4.26 | 4.26 | 1632.00 |
| Mar 12, 2024 | 4.30 | 4.50 | 4.30 | 4.50 | 1465.00 |
| Mar 11, 2024 | 4.351 | 4.50 | 4.29 | 4.335 | 2945.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.302
Minimum
Oct 20 2023
19.78
Maximum
Nov 16 2021
7.034
Average
6.205
Median
Apr 26 2023
Price Benchmarks
| SAP SE | 181.16 |
| voxeljet AG (DELISTED) | 0.6401 |
| Northern Data AG | 9.26 |
| Adesso SE | 130.04 |
| VIA optronics AG | 0.27 |
Price Related Metrics
| Market Cap | 120.85M |