Sangoma Technologies Corp (SANG)
5.78
+0.18
(+3.18%)
USD |
NASDAQ |
May 31, 16:00
5.70
-0.08
(-1.38%)
After-Hours: 20:00
Sangoma Technologies Price: 5.78 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 5.86 | 5.86 | 5.717 | 5.78 | 2349.00 |
| May 30, 2024 | 4.80 | 5.90 | 4.80 | 5.602 | 60104.00 |
| May 29, 2024 | 5.28 | 5.50 | 5.235 | 5.345 | 7265.00 |
| May 28, 2024 | 5.21 | 5.44 | 5.165 | 5.44 | 4423.00 |
| May 24, 2024 | 5.12 | 5.17 | 4.86 | 5.05 | 2332.00 |
| May 23, 2024 | 5.17 | 5.18 | 5.00 | 5.12 | 3010.00 |
| May 22, 2024 | 4.93 | 5.10 | 4.93 | 5.09 | 2012.00 |
| May 21, 2024 | 5.060 | 5.06 | 4.88 | 5.00 | 15465.00 |
| May 20, 2024 | 5.14 | 6.40 | 4.78 | 5.27 | 34371.00 |
| May 17, 2024 | 4.795 | 4.95 | 4.795 | 4.875 | 6253.00 |
| May 16, 2024 | 4.61 | 4.74 | 4.60 | 4.60 | 442.00 |
| May 15, 2024 | 4.40 | 4.42 | 4.40 | 4.420 | 4923.00 |
| May 14, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 464.00 |
| May 13, 2024 | 4.40 | 4.42 | 4.40 | 4.42 | 507.00 |
| May 10, 2024 | 4.54 | 4.630 | 4.35 | 4.35 | 3090.00 |
| May 09, 2024 | 4.23 | 4.50 | 4.23 | 4.50 | 3517.00 |
| May 08, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 278.00 |
| May 07, 2024 | 4.15 | 4.19 | 4.15 | 4.19 | 5432.00 |
| May 06, 2024 | 4.33 | 4.33 | 4.04 | 4.10 | 31887.00 |
| May 03, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 0.000 |
| May 02, 2024 | 4.37 | 4.40 | 4.357 | 4.36 | 2834.00 |
| May 01, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | 566.00 |
| Apr 30, 2024 | 4.36 | 4.37 | 4.338 | 4.37 | 1371.00 |
| Apr 29, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 798.00 |
| Apr 26, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.41
Minimum
Nov 16 2023
28.33
Maximum
Feb 09 2021
10.49
Average
8.77
Median
Price Benchmarks
| Siyata Mobile Inc | 1.56 |
| Adtran Holdings Inc | 5.55 |
| Cisco Systems Inc | 46.50 |
| Aviat Networks Inc | 30.95 |
| Moving iMage Technologies Inc | 0.504 |
Price Related Metrics
| PS Ratio | 0.7878 |
| Price to Book Value | 0.7384 |
| Price to Free Cash Flow | 5.920 |
| Earnings Yield | -15.92% |
| Market Cap | 192.66M |