Sangoma Technologies Corp. (SANG)
3.73
+0.02
(+0.54%)
USD |
NASDAQ |
Sep 08, 16:00
Sangoma Technologies Price : 3.73 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.55 | 3.87 | 3.55 | 3.73 | 7369.00 |
| Sep 04, 2026 | 3.75 | 3.80 | 3.64 | 3.71 | 22499.00 |
| Sep 03, 2026 | 3.81 | 3.845 | 3.75 | 3.75 | 10703.00 |
| Sep 02, 2026 | 3.85 | 3.885 | 3.83 | 3.87 | 15523.00 |
| Sep 01, 2026 | 3.95 | 3.97 | 3.78 | 3.90 | 11248.00 |
| Aug 31, 2026 | 3.900 | 3.954 | 3.900 | 3.954 | 596.00 |
| Aug 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 1518.00 |
| Aug 27, 2026 | 3.975 | 3.975 | 3.79 | 3.79 | 1460.00 |
| Aug 26, 2026 | 3.89 | 3.985 | 3.89 | 3.89 | 3666.00 |
| Aug 25, 2026 | 3.763 | 3.93 | 3.763 | 3.93 | 3077.00 |
| Aug 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 20.00 |
| Aug 21, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 639.00 |
| Aug 20, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 1006.00 |
| Aug 19, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 612.00 |
| Aug 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 592.00 |
| Aug 17, 2026 | 4.105 | 4.105 | 4.105 | 4.105 | 146.00 |
| Aug 14, 2026 | 4.105 | 4.105 | 4.105 | 4.105 | 757.00 |
| Aug 13, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 510.00 |
| Aug 12, 2026 | 4.04 | 4.14 | 4.04 | 4.13 | 2769.00 |
| Aug 11, 2026 | 4.00 | 4.18 | 4.00 | 4.15 | 38021.00 |
| Aug 10, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 2060.00 |
| Aug 07, 2026 | 4.01 | 4.02 | 3.94 | 4.02 | 10651.00 |
| Aug 06, 2026 | 3.935 | 4.016 | 3.81 | 4.01 | 9676.00 |
| Aug 05, 2026 | 3.98 | 3.99 | 3.98 | 3.99 | 629.00 |
| Aug 04, 2026 | 3.99 | 3.99 | 3.97 | 3.97 | 1028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comtech Telecommunications Corp. | 1.54 |
| Gilat Satellite Networks Ltd. | 9.94 |
| Aviat Networks, Inc. | 19.69 |
| Nokia Oyj | 10.85 |
| Inseego Corp. | 4.40 |
Price Related Metrics
| PS Ratio | 0.5879 |
| Price to Book Value | 0.4997 |
| Price to Free Cash Flow | 6.02 |
| Earnings Yield | -5.23% |
| Market Cap | 124.13M |