Sangoma Technologies Corp. (SANG)
4.93
+1.34
(+37.33%)
USD |
NASDAQ |
Sep 29, 16:00
5.02
+0.09
(+1.83%)
After-Hours: 07:20
Sangoma Technologies Price : 4.93 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 4.95 | 5.055 | 4.865 | 4.93 | 4.073M |
| Sep 28, 2026 | 3.57 | 3.81 | 3.472 | 3.59 | 829593.0 |
| Sep 25, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 382.00 |
| Sep 24, 2026 | 3.60 | 3.60 | 3.51 | 3.55 | 20976.00 |
| Sep 23, 2026 | 3.65 | 3.65 | 3.525 | 3.525 | 839.00 |
| Sep 22, 2026 | 3.522 | 3.522 | 3.522 | 3.522 | 468.00 |
| Sep 21, 2026 | 3.44 | 3.48 | 3.44 | 3.48 | 3849.00 |
| Sep 18, 2026 | 3.49 | 3.49 | 3.445 | 3.445 | 7454.00 |
| Sep 17, 2026 | 3.76 | 3.76 | 3.49 | 3.494 | 5208.00 |
| Sep 16, 2026 | 3.595 | 3.740 | 3.45 | 3.612 | 4534.00 |
| Sep 15, 2026 | 3.50 | 3.50 | 3.47 | 3.47 | 884.00 |
| Sep 14, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 589.00 |
| Sep 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 402.00 |
| Sep 10, 2026 | 3.91 | 3.91 | 3.70 | 3.70 | 1138.00 |
| Sep 09, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 553.00 |
| Sep 08, 2026 | 3.55 | 3.87 | 3.55 | 3.73 | 7369.00 |
| Sep 04, 2026 | 3.75 | 3.80 | 3.64 | 3.71 | 22499.00 |
| Sep 03, 2026 | 3.81 | 3.845 | 3.75 | 3.75 | 10703.00 |
| Sep 02, 2026 | 3.85 | 3.885 | 3.83 | 3.87 | 15523.00 |
| Sep 01, 2026 | 3.95 | 3.97 | 3.78 | 3.90 | 11248.00 |
| Aug 31, 2026 | 3.900 | 3.954 | 3.900 | 3.954 | 596.00 |
| Aug 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 1518.00 |
| Aug 27, 2026 | 3.975 | 3.975 | 3.79 | 3.79 | 1460.00 |
| Aug 26, 2026 | 3.89 | 3.985 | 3.89 | 3.89 | 3666.00 |
| Aug 25, 2026 | 3.763 | 3.93 | 3.763 | 3.93 | 3077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comtech Telecommunications Corp. | 1.38 |
| Gilat Satellite Networks Ltd. | 9.94 |
| Aviat Networks, Inc. | 19.61 |
| Nokia Oyj | 10.36 |
| Inseego Corp. | 3.87 |
Price Related Metrics
| PS Ratio | 0.8053 |
| PEG Ratio | -0.0014 |
| Price to Book Value | 0.9411 |
| Price to Free Cash Flow | 10.45 |
| Earnings Yield | -48.42% |
| Market Cap | 164.06M |
| PEGY Ratio | -0.0014 |