Lantronix Inc (LTRX)
2.86
-0.06
(-2.05%)
USD |
NASDAQ |
Nov 22, 16:00
2.86
0.00 (0.00%)
After-Hours: 20:00
Lantronix Price: 2.86 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.96 | 3.00 | 2.81 | 2.86 | 499159.0 |
| Nov 21, 2024 | 2.92 | 2.959 | 2.87 | 2.92 | 359852.0 |
| Nov 20, 2024 | 2.75 | 2.905 | 2.71 | 2.90 | 472179.0 |
| Nov 19, 2024 | 2.76 | 2.83 | 2.72 | 2.74 | 341097.0 |
| Nov 18, 2024 | 2.80 | 2.84 | 2.74 | 2.76 | 635642.0 |
| Nov 15, 2024 | 2.87 | 2.89 | 2.73 | 2.83 | 568597.0 |
| Nov 14, 2024 | 2.76 | 2.96 | 2.75 | 2.82 | 1.157M |
| Nov 13, 2024 | 2.54 | 2.71 | 2.53 | 2.66 | 852274.0 |
| Nov 12, 2024 | 2.62 | 2.668 | 2.51 | 2.54 | 958575.0 |
| Nov 11, 2024 | 2.80 | 2.81 | 2.485 | 2.60 | 2.064M |
| Nov 08, 2024 | 3.18 | 3.18 | 2.65 | 2.82 | 2.110M |
| Nov 07, 2024 | 3.86 | 4.010 | 3.835 | 3.90 | 431525.0 |
| Nov 06, 2024 | 3.76 | 3.90 | 3.76 | 3.82 | 242422.0 |
| Nov 05, 2024 | 3.80 | 3.830 | 3.755 | 3.76 | 235039.0 |
| Nov 04, 2024 | 3.95 | 3.95 | 3.76 | 3.77 | 178515.0 |
| Nov 01, 2024 | 3.95 | 4.01 | 3.92 | 3.96 | 104349.0 |
| Oct 31, 2024 | 4.00 | 4.02 | 3.90 | 3.91 | 131013.0 |
| Oct 30, 2024 | 4.01 | 4.075 | 3.98 | 4.01 | 78614.00 |
| Oct 29, 2024 | 4.07 | 4.085 | 3.99 | 4.00 | 124644.0 |
| Oct 28, 2024 | 4.04 | 4.12 | 3.902 | 4.06 | 195632.0 |
| Oct 25, 2024 | 4.07 | 4.125 | 4.005 | 4.07 | 153422.0 |
| Oct 24, 2024 | 4.09 | 4.09 | 4.01 | 4.04 | 108638.0 |
| Oct 23, 2024 | 4.14 | 4.14 | 4.020 | 4.06 | 100837.0 |
| Oct 22, 2024 | 4.26 | 4.28 | 4.115 | 4.14 | 183969.0 |
| Oct 21, 2024 | 4.10 | 4.28 | 4.10 | 4.27 | 253577.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.61
Minimum
Mar 20 2020
9.97
Maximum
Nov 08 2021
4.809
Average
4.595
Median
Price Benchmarks
| Adtran Holdings Inc | 8.62 |
| Cisco Systems Inc | 58.55 |
| Aviat Networks Inc | 15.42 |
| Infinera Corp | 6.64 |
| Moving iMage Technologies Inc | 0.6151 |
Price Related Metrics
| PS Ratio | 0.6658 |
| Price to Book Value | 1.394 |
| Price to Free Cash Flow | 8.519 |
| Earnings Yield | -4.90% |
| Market Cap | 110.04M |