Lantronix, Inc. (LTRX)
5.85
+0.03
(+0.52%)
USD |
NASDAQ |
Sep 18, 16:00
5.865
+0.02
(+0.26%)
After-Hours: 20:00
Lantronix Price : 5.85 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.89 | 6.19 | 5.80 | 5.85 | 3.284M |
| Sep 17, 2026 | 5.54 | 6.115 | 5.54 | 5.82 | 3.016M |
| Sep 16, 2026 | 5.40 | 5.54 | 5.33 | 5.42 | 1.329M |
| Sep 15, 2026 | 5.06 | 5.34 | 5.04 | 5.33 | 1.006M |
| Sep 14, 2026 | 5.10 | 5.185 | 5.03 | 5.05 | 894896.0 |
| Sep 11, 2026 | 5.08 | 5.33 | 5.08 | 5.24 | 1.194M |
| Sep 10, 2026 | 5.20 | 5.28 | 5.035 | 5.06 | 891483.0 |
| Sep 09, 2026 | 5.25 | 5.30 | 5.045 | 5.06 | 643334.0 |
| Sep 08, 2026 | 5.25 | 5.41 | 5.245 | 5.27 | 557440.0 |
| Sep 04, 2026 | 5.27 | 5.30 | 5.155 | 5.22 | 576714.0 |
| Sep 03, 2026 | 5.24 | 5.34 | 5.155 | 5.22 | 1.191M |
| Sep 02, 2026 | 5.15 | 5.295 | 5.12 | 5.26 | 852807.0 |
| Sep 01, 2026 | 5.20 | 5.36 | 5.105 | 5.15 | 1.222M |
| Aug 31, 2026 | 5.38 | 5.67 | 5.24 | 5.30 | 1.868M |
| Aug 28, 2026 | 5.91 | 5.91 | 5.35 | 5.37 | 2.330M |
| Aug 27, 2026 | 6.675 | 7.07 | 5.80 | 6.03 | 3.208M |
| Aug 26, 2026 | 5.88 | 5.90 | 5.555 | 5.66 | 2.287M |
| Aug 25, 2026 | 5.90 | 5.93 | 5.65 | 5.86 | 638552.0 |
| Aug 24, 2026 | 5.89 | 5.90 | 5.59 | 5.74 | 729144.0 |
| Aug 21, 2026 | 6.15 | 6.234 | 5.83 | 5.98 | 732910.0 |
| Aug 20, 2026 | 5.99 | 6.17 | 5.815 | 6.07 | 928252.0 |
| Aug 19, 2026 | 6.39 | 6.51 | 6.00 | 6.01 | 946548.0 |
| Aug 18, 2026 | 6.42 | 6.50 | 6.185 | 6.28 | 561579.0 |
| Aug 17, 2026 | 6.60 | 6.74 | 6.475 | 6.65 | 1.181M |
| Aug 14, 2026 | 6.40 | 6.56 | 6.15 | 6.47 | 1.265M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ScanSource, Inc. | 56.88 |
| TD SYNNEX Corp. | 266.16 |
| Climb Global Solutions, Inc. | 27.90 |
| SPYR, Inc. | 0.0007 |
| HUBB Ventures, Inc. | 0.11 |
Price Related Metrics
| PS Ratio | 1.943 |
| Price to Book Value | 2.285 |
| Price to Free Cash Flow | 25.35 |
| Earnings Yield | -1.80% |
| Market Cap | 272.58M |