Lantronix Inc (LTRX)
3.20
-0.03
(-0.93%)
USD |
NASDAQ |
Apr 25, 16:00
3.19
-0.01
(-0.31%)
After-Hours: 20:00
Lantronix Price: 3.20 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 3.23 | 3.240 | 3.18 | 3.20 | 67264.00 |
Apr 24, 2024 | 3.28 | 3.33 | 3.20 | 3.23 | 95272.00 |
Apr 23, 2024 | 3.21 | 3.42 | 3.17 | 3.285 | 190395.0 |
Apr 22, 2024 | 3.11 | 3.29 | 3.11 | 3.17 | 226364.0 |
Apr 19, 2024 | 3.13 | 3.21 | 3.08 | 3.08 | 149461.0 |
Apr 18, 2024 | 3.12 | 3.16 | 3.080 | 3.15 | 134694.0 |
Apr 17, 2024 | 3.24 | 3.24 | 3.11 | 3.11 | 178204.0 |
Apr 16, 2024 | 3.21 | 3.317 | 3.135 | 3.23 | 225086.0 |
Apr 15, 2024 | 3.31 | 3.31 | 3.145 | 3.16 | 205741.0 |
Apr 12, 2024 | 3.37 | 3.395 | 3.28 | 3.31 | 152004.0 |
Apr 11, 2024 | 3.38 | 3.42 | 3.34 | 3.39 | 251928.0 |
Apr 10, 2024 | 3.37 | 3.46 | 3.265 | 3.37 | 248041.0 |
Apr 09, 2024 | 3.29 | 3.39 | 3.27 | 3.37 | 369461.0 |
Apr 08, 2024 | 3.26 | 3.30 | 3.19 | 3.28 | 459495.0 |
Apr 05, 2024 | 3.16 | 3.24 | 3.14 | 3.17 | 416159.0 |
Apr 04, 2024 | 3.38 | 3.408 | 3.14 | 3.15 | 612616.0 |
Apr 03, 2024 | 3.50 | 3.523 | 3.285 | 3.36 | 443427.0 |
Apr 02, 2024 | 3.52 | 3.555 | 3.48 | 3.49 | 248657.0 |
Apr 01, 2024 | 3.66 | 3.68 | 3.53 | 3.57 | 307425.0 |
Mar 28, 2024 | 3.59 | 3.67 | 3.545 | 3.56 | 217177.0 |
Mar 27, 2024 | 3.42 | 3.58 | 3.40 | 3.57 | 295607.0 |
Mar 26, 2024 | 3.40 | 3.43 | 3.335 | 3.375 | 341002.0 |
Mar 25, 2024 | 3.60 | 3.609 | 3.38 | 3.40 | 398509.0 |
Mar 22, 2024 | 3.60 | 3.67 | 3.54 | 3.55 | 206830.0 |
Mar 21, 2024 | 3.60 | 3.66 | 3.58 | 3.61 | 201006.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.61
Minimum
Mar 20 2020
9.97
Maximum
Nov 08 2021
4.774
Average
4.59
Median
Dec 18 2020
Price Benchmarks
PowerFleet Inc | 4.33 |
Adtran Holdings Inc | 4.57 |
Innodata Inc | 5.69 |
Palo Alto Networks Inc | 288.79 |
Moving iMage Technologies Inc | 0.5246 |
Price Related Metrics
PS Ratio | 0.8559 |
PEG Ratio | -0.1629 |
Price to Book Value | 1.562 |
Price to Free Cash Flow | 5.960 |
Earnings Yield | -7.81% |
Market Cap | 119.93M |
PEGY Ratio | -0.1629 |