Lantronix (LTRX) Price: 5.76

Lantronix, Inc. (LTRX)

5.76 +0.15 (+2.67%) USD | NASDAQ | Oct 19, 16:00

5.67 -0.09 (-1.56%) Pre-Market: 08:05

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	5.80	5.89	5.675	5.76	551414.0
Oct 16, 2026	5.80	5.88	5.59	5.61	626196.0
Oct 15, 2026	5.77	5.88	5.48	5.85	729893.0
Oct 14, 2026	6.25	6.28	5.89	5.905	731803.0
Oct 13, 2026	6.47	6.47	6.24	6.38	638009.0
Oct 12, 2026	6.85	6.85	6.46	6.47	591929.0
Oct 09, 2026	6.97	6.99	6.76	6.85	446020.0
Oct 08, 2026	7.13	7.215	6.77	6.83	741919.0
Oct 07, 2026	7.18	7.276	7.10	7.21	632381.0
Oct 06, 2026	7.16	7.488	7.13	7.33	978546.0
Oct 05, 2026	7.18	7.245	7.055	7.13	615908.0
Oct 02, 2026	7.23	7.24	7.04	7.19	754953.0
Oct 01, 2026	7.25	7.31	7.025	7.06	753687.0
Sep 30, 2026	7.29	7.29	7.00	7.21	1.215M
Sep 29, 2026	7.34	7.46	7.08	7.22	1.230M
Sep 28, 2026	6.91	7.54	6.891	7.22	1.704M
Sep 25, 2026	6.66	7.14	6.61	7.015	1.280M
Sep 24, 2026	6.16	6.71	6.146	6.60	1.035M
Sep 23, 2026	6.25	6.49	6.16	6.40	868120.0
Sep 22, 2026	6.13	6.385	6.02	6.25	1.092M
Sep 21, 2026	5.96	6.31	5.81	6.18	1.180M
Sep 18, 2026	5.89	6.19	5.80	5.85	3.284M
Sep 17, 2026	5.54	6.115	5.54	5.82	3.016M
Sep 16, 2026	5.40	5.54	5.33	5.42	1.329M
Sep 15, 2026	5.06	5.34	5.04	5.33	1.006M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks