Lantronix, Inc. (LTRX)
5.365
-0.66
(-11.03%)
USD |
NASDAQ |
Aug 28, 16:00
5.47
+0.10
(+1.96%)
After-Hours: 19:48
Lantronix Price : 5.365 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 6.675 | 7.07 | 5.80 | 6.03 | 3.208M |
| Aug 26, 2026 | 5.88 | 5.90 | 5.555 | 5.66 | 2.287M |
| Aug 25, 2026 | 5.90 | 5.93 | 5.65 | 5.86 | 638552.0 |
| Aug 24, 2026 | 5.89 | 5.90 | 5.59 | 5.74 | 729144.0 |
| Aug 21, 2026 | 6.15 | 6.234 | 5.83 | 5.98 | 732910.0 |
| Aug 20, 2026 | 5.99 | 6.17 | 5.815 | 6.07 | 928252.0 |
| Aug 19, 2026 | 6.39 | 6.51 | 6.00 | 6.01 | 946548.0 |
| Aug 18, 2026 | 6.42 | 6.50 | 6.185 | 6.28 | 561579.0 |
| Aug 17, 2026 | 6.60 | 6.74 | 6.475 | 6.65 | 1.181M |
| Aug 14, 2026 | 6.40 | 6.56 | 6.15 | 6.47 | 1.265M |
| Aug 13, 2026 | 6.19 | 6.32 | 6.07 | 6.09 | 347984.0 |
| Aug 12, 2026 | 6.01 | 6.245 | 5.92 | 6.17 | 587049.0 |
| Aug 11, 2026 | 5.80 | 5.97 | 5.70 | 5.91 | 709022.0 |
| Aug 10, 2026 | 5.97 | 6.10 | 5.73 | 5.73 | 487598.0 |
| Aug 07, 2026 | 6.01 | 6.13 | 5.84 | 5.97 | 337158.0 |
| Aug 06, 2026 | 5.84 | 6.15 | 5.745 | 5.83 | 650396.0 |
| Aug 05, 2026 | 6.09 | 6.125 | 5.86 | 5.89 | 651790.0 |
| Aug 04, 2026 | 5.70 | 6.15 | 5.70 | 6.10 | 1.202M |
| Aug 03, 2026 | 5.48 | 5.68 | 5.47 | 5.66 | 424567.0 |
| Jul 31, 2026 | 5.45 | 5.53 | 5.205 | 5.38 | 568576.0 |
| Jul 30, 2026 | 5.18 | 5.415 | 5.052 | 5.35 | 626546.0 |
| Jul 29, 2026 | 5.31 | 5.365 | 4.93 | 4.99 | 718002.0 |
| Jul 28, 2026 | 5.35 | 5.38 | 5.10 | 5.33 | 653961.0 |
| Jul 27, 2026 | 5.38 | 5.51 | 5.245 | 5.46 | 440053.0 |
| Jul 24, 2026 | 5.58 | 5.58 | 5.28 | 5.30 | 489415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ScanSource, Inc. | 56.51 |
| TD SYNNEX Corp. | 253.99 |
| Climb Global Solutions, Inc. | 28.30 |
| SPYR, Inc. | 0.0003 |
| HUBB Ventures, Inc. | 0.11 |
Price Related Metrics
| PS Ratio | 1.782 |
| Price to Book Value | 2.096 |
| Earnings Yield | -1.97% |
| Market Cap | 249.98M |