Sandstorm Gold Ltd (SAND)
5.815
+0.14
(+2.38%)
USD |
NYSE |
Nov 21, 16:00
5.815
0.00 (0.00%)
After-Hours: 20:00
Sandstorm Gold Price: 5.815 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.64 | 5.70 | 5.601 | 5.68 | 2.754M |
| Nov 19, 2024 | 5.57 | 5.67 | 5.530 | 5.66 | 2.610M |
| Nov 18, 2024 | 5.53 | 5.58 | 5.48 | 5.54 | 2.425M |
| Nov 15, 2024 | 5.52 | 5.55 | 5.36 | 5.36 | 1.697M |
| Nov 14, 2024 | 5.38 | 5.54 | 5.35 | 5.49 | 3.633M |
| Nov 13, 2024 | 5.42 | 5.46 | 5.34 | 5.37 | 2.799M |
| Nov 12, 2024 | 5.40 | 5.50 | 5.385 | 5.40 | 3.463M |
| Nov 11, 2024 | 5.59 | 5.62 | 5.40 | 5.47 | 4.770M |
| Nov 08, 2024 | 6.19 | 6.23 | 5.71 | 5.77 | 8.590M |
| Nov 07, 2024 | 6.25 | 6.38 | 6.10 | 6.33 | 5.222M |
| Nov 06, 2024 | 6.01 | 6.25 | 5.98 | 6.16 | 4.308M |
| Nov 05, 2024 | 6.22 | 6.34 | 6.200 | 6.32 | 3.252M |
| Nov 04, 2024 | 6.12 | 6.226 | 6.061 | 6.18 | 2.968M |
| Nov 01, 2024 | 6.11 | 6.215 | 6.06 | 6.09 | 4.433M |
| Oct 31, 2024 | 5.95 | 6.089 | 5.91 | 6.05 | 4.436M |
| Oct 30, 2024 | 6.11 | 6.11 | 5.95 | 6.06 | 2.405M |
| Oct 29, 2024 | 6.12 | 6.185 | 6.06 | 6.11 | 3.956M |
| Oct 28, 2024 | 6.16 | 6.22 | 5.98 | 6.07 | 4.455M |
| Oct 25, 2024 | 6.25 | 6.288 | 6.14 | 6.16 | 2.665M |
| Oct 24, 2024 | 6.47 | 6.47 | 6.21 | 6.30 | 4.276M |
| Oct 23, 2024 | 6.41 | 6.470 | 6.32 | 6.40 | 3.009M |
| Oct 22, 2024 | 6.18 | 6.50 | 6.17 | 6.48 | 4.991M |
| Oct 21, 2024 | 6.10 | 6.20 | 5.97 | 6.12 | 7.356M |
| Oct 18, 2024 | 5.99 | 6.14 | 5.76 | 6.02 | 8.064M |
| Oct 17, 2024 | 5.92 | 5.92 | 5.84 | 5.88 | 2.511M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.88
Minimum
Mar 13 2020
10.54
Maximum
Jul 27 2020
6.372
Average
6.06
Median
Mar 02 2020
Price Benchmarks
| Seabridge Gold Inc | 15.08 |
| McEwen Mining Inc | 8.525 |
| Gatos Silver Inc | 16.16 |
| Gold Royalty Corp | 1.305 |
| Austin Gold Corp | 1.89 |
Price Related Metrics
| PE Ratio | 48.46 |
| PS Ratio | 10.03 |
| PEG Ratio | 0.0401 |
| Price to Book Value | 1.204 |
| Price to Free Cash Flow | 14.24 |
| Earnings Yield | 2.06% |
| Market Cap | 1.726B |
| PEGY Ratio | 0.0401 |
| Operating PE Ratio | 26.58 |
| Normalized PE Ratio | 84.50 |