Sana Biotechnology (SANA) Price: 2.33

Sana Biotechnology, Inc. (SANA)

2.33 -0.04 (-1.69%) USD | NASDAQ | Oct 23, 16:00

2.32 -0.01 (-0.43%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.35	2.38	2.245	2.33	1.708M
Oct 22, 2026	2.325	2.44	2.28	2.37	2.429M
Oct 21, 2026	2.38	2.39	2.315	2.35	2.402M
Oct 20, 2026	2.27	2.42	2.25	2.36	3.526M
Oct 19, 2026	2.32	2.359	2.22	2.30	2.629M
Oct 16, 2026	2.46	2.51	2.25	2.27	3.089M
Oct 15, 2026	2.36	2.51	2.35	2.475	2.916M
Oct 14, 2026	2.37	2.430	2.32	2.33	2.767M
Oct 13, 2026	2.60	2.635	2.37	2.41	4.911M
Oct 12, 2026	2.77	2.77	2.59	2.62	2.674M
Oct 09, 2026	2.79	2.87	2.770	2.79	2.918M
Oct 08, 2026	2.72	2.81	2.66	2.79	4.515M
Oct 07, 2026	2.71	2.845	2.70	2.72	4.315M
Oct 06, 2026	2.94	2.975	2.74	2.75	3.759M
Oct 05, 2026	2.90	2.93	2.82	2.88	5.394M
Oct 02, 2026	2.95	3.00	2.855	2.89	3.498M
Oct 01, 2026	2.89	3.05	2.85	2.89	3.771M
Sep 30, 2026	2.97	3.045	2.855	2.915	3.246M
Sep 29, 2026	2.945	3.055	2.89	2.91	3.048M
Sep 28, 2026	2.92	2.98	2.86	2.93	2.266M
Sep 25, 2026	2.96	3.00	2.90	2.945	2.880M
Sep 24, 2026	3.04	3.047	2.88	2.96	3.509M
Sep 23, 2026	3.33	3.33	3.014	3.08	3.840M
Sep 22, 2026	3.15	3.360	3.10	3.33	7.170M
Sep 21, 2026	3.14	3.16	3.04	3.10	2.005M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks