Sana Biotechnology, Inc. (SANA)
2.89
0.00 (0.00%)
USD |
NASDAQ |
Oct 02, 16:00
2.90
+0.01
(+0.35%)
After-Hours: 20:00
Sana Biotechnology Price : 2.89 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 2.95 | 3.00 | 2.855 | 2.89 | 3.498M |
| Oct 01, 2026 | 2.89 | 3.05 | 2.85 | 2.89 | 3.771M |
| Sep 30, 2026 | 2.97 | 3.045 | 2.855 | 2.915 | 3.246M |
| Sep 29, 2026 | 2.945 | 3.055 | 2.89 | 2.91 | 3.048M |
| Sep 28, 2026 | 2.92 | 2.98 | 2.86 | 2.93 | 2.266M |
| Sep 25, 2026 | 2.96 | 3.00 | 2.90 | 2.945 | 2.880M |
| Sep 24, 2026 | 3.04 | 3.047 | 2.88 | 2.96 | 3.509M |
| Sep 23, 2026 | 3.33 | 3.33 | 3.014 | 3.08 | 3.840M |
| Sep 22, 2026 | 3.15 | 3.360 | 3.10 | 3.33 | 7.170M |
| Sep 21, 2026 | 3.14 | 3.16 | 3.04 | 3.10 | 2.005M |
| Sep 18, 2026 | 3.09 | 3.11 | 3.02 | 3.10 | 7.409M |
| Sep 17, 2026 | 3.08 | 3.275 | 3.055 | 3.10 | 2.916M |
| Sep 16, 2026 | 3.17 | 3.21 | 2.865 | 2.92 | 9.724M |
| Sep 15, 2026 | 3.20 | 3.20 | 3.075 | 3.16 | 2.473M |
| Sep 14, 2026 | 3.135 | 3.25 | 3.10 | 3.20 | 2.381M |
| Sep 11, 2026 | 3.13 | 3.165 | 3.01 | 3.13 | 3.280M |
| Sep 10, 2026 | 3.10 | 3.19 | 3.00 | 3.09 | 4.618M |
| Sep 09, 2026 | 3.51 | 3.525 | 3.16 | 3.17 | 8.653M |
| Sep 08, 2026 | 3.78 | 3.83 | 3.395 | 3.45 | 4.986M |
| Sep 04, 2026 | 3.86 | 3.915 | 3.81 | 3.85 | 1.240M |
| Sep 03, 2026 | 3.93 | 3.960 | 3.80 | 3.92 | 2.639M |
| Sep 02, 2026 | 3.82 | 4.08 | 3.795 | 3.89 | 2.141M |
| Sep 01, 2026 | 3.82 | 3.915 | 3.72 | 3.83 | 1.697M |
| Aug 31, 2026 | 3.87 | 3.90 | 3.76 | 3.87 | 2.234M |
| Aug 28, 2026 | 4.05 | 4.115 | 3.89 | 3.93 | 2.144M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intellia Therapeutics, Inc. | 12.26 |
| Twist Bioscience Corp. | 188.67 |
| Beam Therapeutics, Inc. | 24.50 |
| Prime Medicine, Inc. | 2.98 |
| Revolution Medicines, Inc. | 206.64 |
Price Related Metrics
| Price to Book Value | 5.596 |
| Earnings Yield | -26.32% |
| Market Cap | 864.99M |