Sana Biotechnology, Inc. (SANA)
3.13
+0.04
(+1.29%)
USD |
NASDAQ |
Sep 11, 16:00
3.14
+0.01
(+0.32%)
After-Hours: 20:00
Sana Biotechnology Price : 3.13 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.13 | 3.165 | 3.01 | 3.13 | 3.280M |
| Sep 10, 2026 | 3.10 | 3.19 | 3.00 | 3.09 | 4.618M |
| Sep 09, 2026 | 3.51 | 3.525 | 3.16 | 3.17 | 8.653M |
| Sep 08, 2026 | 3.78 | 3.83 | 3.395 | 3.45 | 4.986M |
| Sep 04, 2026 | 3.86 | 3.915 | 3.81 | 3.85 | 1.240M |
| Sep 03, 2026 | 3.93 | 3.960 | 3.80 | 3.92 | 2.639M |
| Sep 02, 2026 | 3.82 | 4.08 | 3.795 | 3.89 | 2.141M |
| Sep 01, 2026 | 3.82 | 3.915 | 3.72 | 3.83 | 1.697M |
| Aug 31, 2026 | 3.87 | 3.90 | 3.76 | 3.87 | 2.234M |
| Aug 28, 2026 | 4.05 | 4.115 | 3.89 | 3.93 | 2.144M |
| Aug 27, 2026 | 4.16 | 4.215 | 4.07 | 4.09 | 1.719M |
| Aug 26, 2026 | 4.07 | 4.19 | 4.04 | 4.16 | 2.294M |
| Aug 25, 2026 | 3.88 | 4.15 | 3.85 | 4.10 | 3.001M |
| Aug 24, 2026 | 3.89 | 3.89 | 3.71 | 3.78 | 1.925M |
| Aug 21, 2026 | 3.78 | 4.095 | 3.74 | 3.91 | 2.927M |
| Aug 20, 2026 | 4.06 | 4.08 | 3.73 | 3.74 | 2.746M |
| Aug 19, 2026 | 3.71 | 4.12 | 3.67 | 4.10 | 5.911M |
| Aug 18, 2026 | 3.67 | 3.68 | 3.560 | 3.63 | 2.103M |
| Aug 17, 2026 | 3.52 | 3.695 | 3.466 | 3.68 | 1.671M |
| Aug 14, 2026 | 3.64 | 3.64 | 3.365 | 3.55 | 3.706M |
| Aug 13, 2026 | 3.77 | 3.82 | 3.645 | 3.67 | 1.967M |
| Aug 12, 2026 | 3.79 | 3.87 | 3.72 | 3.77 | 1.820M |
| Aug 11, 2026 | 3.65 | 3.81 | 3.54 | 3.79 | 2.520M |
| Aug 10, 2026 | 3.55 | 3.69 | 3.44 | 3.61 | 2.755M |
| Aug 07, 2026 | 3.49 | 3.545 | 3.41 | 3.52 | 2.153M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intellia Therapeutics, Inc. | 11.74 |
| Twist Bioscience Corp. | 127.22 |
| Beam Therapeutics, Inc. | 23.99 |
| Prime Medicine, Inc. | 3.13 |
| Moderna, Inc. | 143.97 |
Price Related Metrics
| Price to Book Value | 6.061 |
| Earnings Yield | -24.30% |
| Market Cap | 936.83M |