Sana Biotechnology, Inc. (SANA)
3.785
-0.12
(-3.20%)
USD |
NASDAQ |
Aug 24, 16:00
3.785
0.00 (0.00%)
After-Hours: 20:00
Sana Biotechnology Price : 3.785 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.78 | 4.095 | 3.74 | 3.91 | 2.927M |
| Aug 20, 2026 | 4.06 | 4.08 | 3.73 | 3.74 | 2.746M |
| Aug 19, 2026 | 3.71 | 4.12 | 3.67 | 4.10 | 5.911M |
| Aug 18, 2026 | 3.67 | 3.68 | 3.560 | 3.63 | 2.103M |
| Aug 17, 2026 | 3.52 | 3.695 | 3.466 | 3.68 | 1.671M |
| Aug 14, 2026 | 3.64 | 3.64 | 3.365 | 3.55 | 3.706M |
| Aug 13, 2026 | 3.77 | 3.82 | 3.645 | 3.67 | 1.967M |
| Aug 12, 2026 | 3.79 | 3.87 | 3.72 | 3.77 | 1.820M |
| Aug 11, 2026 | 3.65 | 3.81 | 3.54 | 3.79 | 2.520M |
| Aug 10, 2026 | 3.55 | 3.69 | 3.44 | 3.61 | 2.755M |
| Aug 07, 2026 | 3.49 | 3.545 | 3.41 | 3.52 | 2.153M |
| Aug 06, 2026 | 3.505 | 3.621 | 3.37 | 3.41 | 1.831M |
| Aug 05, 2026 | 3.44 | 3.54 | 3.35 | 3.51 | 3.009M |
| Aug 04, 2026 | 3.24 | 3.415 | 3.24 | 3.40 | 1.710M |
| Aug 03, 2026 | 3.14 | 3.195 | 3.05 | 3.18 | 2.490M |
| Jul 31, 2026 | 3.25 | 3.32 | 3.085 | 3.13 | 2.308M |
| Jul 30, 2026 | 3.17 | 3.30 | 3.17 | 3.25 | 1.654M |
| Jul 29, 2026 | 3.28 | 3.31 | 3.03 | 3.17 | 3.091M |
| Jul 28, 2026 | 3.25 | 3.415 | 3.18 | 3.29 | 3.653M |
| Jul 27, 2026 | 3.23 | 3.465 | 3.23 | 3.28 | 3.581M |
| Jul 24, 2026 | 3.21 | 3.28 | 3.10 | 3.18 | 2.381M |
| Jul 23, 2026 | 3.07 | 3.25 | 3.05 | 3.21 | 2.238M |
| Jul 22, 2026 | 3.14 | 3.18 | 3.10 | 3.12 | 1.757M |
| Jul 21, 2026 | 3.12 | 3.24 | 3.11 | 3.16 | 2.101M |
| Jul 20, 2026 | 3.13 | 3.25 | 3.055 | 3.14 | 2.039M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Twist Bioscience Corp. | 140.74 |
| Beam Therapeutics, Inc. | 28.34 |
| Prime Medicine, Inc. | 3.255 |
| Intellia Therapeutics, Inc. | 12.55 |
| Moderna, Inc. | 138.82 |
Price Related Metrics
| Price to Book Value | 7.329 |
| Earnings Yield | -20.10% |
| Market Cap | 1.133B |