Sana Biotechnology Inc (SANA)
9.88
-0.12
(-1.20%)
USD |
NASDAQ |
May 07, 14:28
Sana Biotechnology Price: 9.88 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 10.45 | 10.50 | 9.955 | 10.00 | 1.570M |
May 03, 2024 | 10.00 | 10.48 | 9.87 | 10.44 | 3.311M |
May 02, 2024 | 9.75 | 9.95 | 9.405 | 9.78 | 1.494M |
May 01, 2024 | 8.98 | 10.05 | 8.795 | 9.63 | 2.483M |
Apr 30, 2024 | 8.96 | 9.11 | 8.675 | 9.00 | 1.808M |
Apr 29, 2024 | 8.89 | 9.18 | 8.70 | 9.08 | 1.324M |
Apr 26, 2024 | 8.57 | 8.88 | 8.46 | 8.72 | 1.612M |
Apr 25, 2024 | 8.22 | 8.57 | 8.22 | 8.50 | 1.826M |
Apr 24, 2024 | 8.16 | 8.62 | 8.04 | 8.58 | 1.221M |
Apr 23, 2024 | 7.90 | 8.33 | 7.90 | 8.09 | 1.688M |
Apr 22, 2024 | 7.66 | 7.96 | 7.50 | 7.93 | 2.127M |
Apr 19, 2024 | 7.63 | 7.84 | 7.25 | 7.61 | 3.379M |
Apr 18, 2024 | 8.20 | 8.20 | 7.64 | 7.73 | 1.882M |
Apr 17, 2024 | 8.41 | 8.59 | 8.155 | 8.26 | 1.364M |
Apr 16, 2024 | 8.50 | 8.605 | 8.13 | 8.41 | 1.364M |
Apr 15, 2024 | 8.99 | 9.16 | 8.53 | 8.55 | 1.676M |
Apr 12, 2024 | 9.30 | 9.55 | 8.79 | 8.96 | 1.469M |
Apr 11, 2024 | 9.11 | 9.37 | 8.95 | 9.36 | 868045.0 |
Apr 10, 2024 | 8.88 | 9.04 | 8.74 | 9.00 | 1.110M |
Apr 09, 2024 | 9.09 | 9.36 | 8.84 | 9.34 | 909445.0 |
Apr 08, 2024 | 9.18 | 9.19 | 8.80 | 9.09 | 842925.0 |
Apr 05, 2024 | 8.43 | 9.065 | 8.285 | 9.01 | 976743.0 |
Apr 04, 2024 | 9.33 | 9.470 | 8.45 | 8.51 | 1.291M |
Apr 03, 2024 | 8.78 | 9.21 | 8.60 | 9.16 | 1.309M |
Apr 02, 2024 | 9.70 | 9.70 | 8.75 | 8.82 | 1.800M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.80
Minimum
Oct 27 2023
43.50
Maximum
Feb 10 2021
10.76
Average
6.68
Median
Jul 29 2022
Price Benchmarks
Rocket Pharmaceuticals Inc | 23.02 |
Solid Biosciences Inc | 10.23 |
Dyne Therapeutics Inc | 25.47 |
Taysha Gene Therapies Inc | 2.395 |
Tenaya Therapeutics Inc | 4.62 |
Price Related Metrics
Price to Book Value | 7.576 |
Earnings Yield | -14.88% |
Market Cap | 2.178B |