Prelude Therapeutics, Inc. (PRLD)
4.73
-0.14
(-2.87%)
USD |
NASDAQ |
Sep 21, 16:00
4.73
0.00 (0.00%)
After-Hours: 20:00
Prelude Therapeutics Price : 4.73 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.58 | 4.87 | 4.51 | 4.87 | 1.165M |
| Sep 17, 2026 | 4.79 | 4.91 | 4.49 | 4.57 | 533876.0 |
| Sep 16, 2026 | 4.55 | 4.65 | 4.36 | 4.47 | 191573.0 |
| Sep 15, 2026 | 4.56 | 4.58 | 4.40 | 4.52 | 263318.0 |
| Sep 14, 2026 | 4.60 | 4.68 | 4.50 | 4.59 | 275345.0 |
| Sep 11, 2026 | 4.72 | 4.750 | 4.56 | 4.59 | 520540.0 |
| Sep 10, 2026 | 5.04 | 5.22 | 4.64 | 4.67 | 562216.0 |
| Sep 09, 2026 | 5.25 | 5.34 | 5.06 | 5.09 | 311983.0 |
| Sep 08, 2026 | 5.38 | 5.46 | 5.19 | 5.30 | 257890.0 |
| Sep 04, 2026 | 5.19 | 5.519 | 5.19 | 5.46 | 400285.0 |
| Sep 03, 2026 | 5.44 | 5.62 | 5.11 | 5.25 | 577964.0 |
| Sep 02, 2026 | 5.53 | 5.82 | 5.30 | 5.43 | 355094.0 |
| Sep 01, 2026 | 5.55 | 5.61 | 5.25 | 5.49 | 538439.0 |
| Aug 31, 2026 | 5.39 | 5.629 | 5.235 | 5.60 | 737667.0 |
| Aug 28, 2026 | 6.27 | 6.379 | 5.42 | 5.47 | 725232.0 |
| Aug 27, 2026 | 6.48 | 6.61 | 6.21 | 6.34 | 364363.0 |
| Aug 26, 2026 | 6.61 | 6.71 | 6.370 | 6.56 | 466282.0 |
| Aug 25, 2026 | 6.57 | 6.695 | 6.31 | 6.59 | 415482.0 |
| Aug 24, 2026 | 6.64 | 6.83 | 6.115 | 6.47 | 515716.0 |
| Aug 21, 2026 | 6.56 | 6.816 | 6.40 | 6.63 | 519207.0 |
| Aug 20, 2026 | 5.70 | 6.650 | 5.70 | 6.50 | 2.439M |
| Aug 19, 2026 | 5.84 | 5.90 | 5.66 | 5.78 | 421547.0 |
| Aug 18, 2026 | 5.62 | 5.78 | 5.485 | 5.75 | 268552.0 |
| Aug 17, 2026 | 5.57 | 5.86 | 5.45 | 5.63 | 265426.0 |
| Aug 14, 2026 | 5.45 | 5.61 | 5.15 | 5.55 | 452138.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Q32 Bio, Inc. | 10.48 |
| Intellia Therapeutics, Inc. | 12.22 |
| Twist Bioscience Corp. | 165.73 |
| Beam Therapeutics, Inc. | 25.26 |
| Revolution Medicines, Inc. | 192.70 |
Price Related Metrics
| PS Ratio | 16.87 |
| Price to Book Value | 2.821 |
| Earnings Yield | -16.66% |
| Market Cap | 377.25M |