Revolution Medicines Inc (RVMD)
55.87
+0.78
(+1.42%)
USD |
NASDAQ |
Nov 04, 16:00
56.15
+0.28
(+0.50%)
Pre-Market: 08:39
Revolution Medicines Price: 55.87 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 55.01 | 56.56 | 54.15 | 55.87 | 1.190M |
| Nov 01, 2024 | 53.43 | 55.20 | 53.43 | 55.09 | 1.384M |
| Oct 31, 2024 | 50.18 | 54.41 | 50.13 | 53.50 | 2.685M |
| Oct 30, 2024 | 50.06 | 51.10 | 49.92 | 50.50 | 1.347M |
| Oct 29, 2024 | 47.82 | 50.66 | 47.56 | 50.42 | 1.430M |
| Oct 28, 2024 | 47.62 | 47.86 | 46.74 | 47.75 | 1.168M |
| Oct 25, 2024 | 47.10 | 48.98 | 46.34 | 46.42 | 2.083M |
| Oct 24, 2024 | 48.30 | 49.62 | 47.02 | 47.25 | 1.540M |
| Oct 23, 2024 | 48.00 | 49.94 | 45.99 | 48.51 | 2.581M |
| Oct 22, 2024 | 47.53 | 48.00 | 46.57 | 47.13 | 769749.0 |
| Oct 21, 2024 | 50.26 | 50.31 | 47.52 | 47.75 | 1.105M |
| Oct 18, 2024 | 50.10 | 50.94 | 49.86 | 50.43 | 649297.0 |
| Oct 17, 2024 | 50.54 | 50.70 | 49.31 | 50.00 | 888043.0 |
| Oct 16, 2024 | 49.00 | 51.00 | 48.70 | 50.42 | 1.055M |
| Oct 15, 2024 | 49.33 | 49.82 | 48.48 | 48.99 | 881280.0 |
| Oct 14, 2024 | 50.11 | 50.57 | 48.98 | 49.22 | 829877.0 |
| Oct 11, 2024 | 49.43 | 51.00 | 49.19 | 50.48 | 1.299M |
| Oct 10, 2024 | 48.87 | 49.52 | 48.47 | 49.50 | 774158.0 |
| Oct 09, 2024 | 50.00 | 50.00 | 48.79 | 49.49 | 1.116M |
| Oct 08, 2024 | 47.03 | 50.00 | 47.03 | 49.77 | 1.445M |
| Oct 07, 2024 | 47.01 | 47.42 | 45.99 | 47.34 | 953624.0 |
| Oct 04, 2024 | 46.50 | 47.93 | 46.50 | 47.32 | 1.082M |
| Oct 03, 2024 | 45.52 | 46.35 | 45.31 | 46.13 | 602416.0 |
| Oct 02, 2024 | 44.78 | 46.23 | 43.98 | 45.98 | 896854.0 |
| Oct 01, 2024 | 45.32 | 45.67 | 44.25 | 45.17 | 1.036M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.54
Minimum
May 12 2022
55.87
Maximum
Nov 04 2024
30.01
Average
28.24
Median
Price Benchmarks
| Perspective Therapeutics Inc | 12.19 |
| Electromed Inc | 22.77 |
| Xtant Medical Holdings Inc | 0.5332 |
| Myomo Inc | 3.83 |
| Catheter Precision Inc | 0.51 |
Price Related Metrics
| PEG Ratio | -0.6095 |
| Price to Book Value | 5.765 |
| Earnings Yield | -6.64% |
| Market Cap | 9.332B |
| PEGY Ratio | -0.6095 |