Revolution Medicines (RVMD) Price: 206.64

Revolution Medicines, Inc. (RVMD)

206.64 +0.75 (+0.36%) USD | NASDAQ | Oct 02, 16:00

206.50 -0.14 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	205.89	208.82	204.07	206.64	1.570M
Oct 01, 2026	204.00	210.88	203.26	205.89	2.104M
Sep 30, 2026	205.48	209.79	203.00	205.26	1.846M
Sep 29, 2026	201.41	204.96	200.00	204.48	1.722M
Sep 28, 2026	203.97	204.98	200.98	201.74	1.815M
Sep 25, 2026	200.54	211.51	197.97	204.97	2.521M
Sep 24, 2026	190.15	201.28	189.84	199.86	4.067M
Sep 23, 2026	193.30	196.71	189.05	190.74	2.125M
Sep 22, 2026	191.56	195.28	191.22	192.86	1.882M
Sep 21, 2026	192.60	194.93	190.57	192.76	1.889M
Sep 18, 2026	197.00	197.10	188.18	190.95	5.940M
Sep 17, 2026	198.53	202.02	194.80	196.94	1.821M
Sep 16, 2026	204.84	205.15	193.58	195.92	3.037M
Sep 15, 2026	206.98	207.00	200.24	204.86	1.269M
Sep 14, 2026	203.50	206.55	200.17	205.11	1.275M
Sep 11, 2026	204.98	206.36	197.81	203.77	1.379M
Sep 10, 2026	205.85	207.84	202.59	203.35	810665.0
Sep 09, 2026	206.01	213.00	204.46	207.68	1.227M
Sep 08, 2026	208.07	213.00	206.30	207.32	2.390M
Sep 04, 2026	209.01	211.75	207.48	210.02	885061.0
Sep 03, 2026	207.04	212.06	207.04	210.87	1.120M
Sep 02, 2026	211.36	211.91	205.22	209.23	1.333M
Sep 01, 2026	204.64	210.26	202.54	209.87	1.834M
Aug 31, 2026	205.14	207.02	200.53	205.57	2.269M
Aug 28, 2026	221.50	221.50	205.82	207.88	2.006M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks