Banco Santander (Brasil) SA (BSBR)
5.81
+0.01
(+0.17%)
USD |
NYSE |
Aug 26, 16:00
5.81
0.00 (0.00%)
After-Hours: 20:00
Banco Santander Total Return Price : 5.81 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 5.80 |
| August 24, 2026 | 5.78 |
| August 21, 2026 | 5.74 |
| August 20, 2026 | 5.57 |
| August 19, 2026 | 5.57 |
| August 18, 2026 | 5.60 |
| August 17, 2026 | 5.71 |
| August 14, 2026 | 5.77 |
| August 13, 2026 | 5.77 |
| August 12, 2026 | 5.75 |
| August 11, 2026 | 5.75 |
| August 10, 2026 | 5.76 |
| August 07, 2026 | 5.81 |
| August 06, 2026 | 5.79 |
| August 05, 2026 | 5.79 |
| August 04, 2026 | 5.68 |
| August 03, 2026 | 5.74 |
| July 31, 2026 | 5.67 |
| July 30, 2026 | 5.05 |
| July 29, 2026 | 4.996 |
| July 28, 2026 | 5.368 |
| July 27, 2026 | 5.328 |
| July 24, 2026 | 5.191 |
| July 23, 2026 | 5.250 |
| July 22, 2026 | 5.338 |
| Date | Value |
|---|---|
| July 21, 2026 | 5.299 |
| July 20, 2026 | 5.260 |
| July 17, 2026 | 5.133 |
| July 16, 2026 | 5.182 |
| July 15, 2026 | 5.240 |
| July 14, 2026 | 5.280 |
| July 13, 2026 | 5.240 |
| July 10, 2026 | 5.280 |
| July 09, 2026 | 5.035 |
| July 08, 2026 | 4.937 |
| July 07, 2026 | 4.996 |
| July 06, 2026 | 5.182 |
| July 02, 2026 | 5.084 |
| July 01, 2026 | 5.084 |
| June 30, 2026 | 5.142 |
| June 29, 2026 | 5.123 |
| June 26, 2026 | 5.093 |
| June 25, 2026 | 5.054 |
| June 24, 2026 | 5.035 |
| June 23, 2026 | 5.152 |
| June 22, 2026 | 5.201 |
| June 18, 2026 | 5.093 |
| June 17, 2026 | 5.260 |
| June 16, 2026 | 5.299 |
| June 15, 2026 | 5.289 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Banco Santander SA | 14.70 |
| Banco Bradesco SA | 3.265 |
| Itaú Unibanco Holding SA | 7.605 |
| Banco do Brasil SA | 3.90 |
| Nu Holdings Ltd. | 15.17 |