Banco Santander (Brasil) SA (BSBR)
4.37
-0.09
(-2.02%)
USD |
NYSE |
Nov 21, 16:00
4.40
+0.03
(+0.69%)
Pre-Market: 08:03
Banco Santander Total Return Price: 4.37 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 4.37 |
| November 20, 2024 | 4.46 |
| November 19, 2024 | 4.42 |
| November 18, 2024 | 4.44 |
| November 15, 2024 | 4.49 |
| November 14, 2024 | 4.47 |
| November 13, 2024 | 4.50 |
| November 12, 2024 | 4.55 |
| November 11, 2024 | 4.60 |
| November 08, 2024 | 4.69 |
| November 07, 2024 | 4.78 |
| November 06, 2024 | 4.79 |
| November 05, 2024 | 4.71 |
| November 04, 2024 | 4.65 |
| November 01, 2024 | 4.58 |
| October 31, 2024 | 4.73 |
| October 30, 2024 | 4.91 |
| October 29, 2024 | 4.84 |
| October 28, 2024 | 5.06 |
| October 25, 2024 | 5.00 |
| October 24, 2024 | 5.05 |
| October 23, 2024 | 5.01 |
| October 22, 2024 | 4.98 |
| October 21, 2024 | 4.97 |
| October 18, 2024 | 5.040 |
| Date | Value |
|---|---|
| October 17, 2024 | 5.030 |
| October 16, 2024 | 5.070 |
| October 15, 2024 | 5.090 |
| October 14, 2024 | 5.119 |
| October 11, 2024 | 5.030 |
| October 10, 2024 | 5.070 |
| October 09, 2024 | 5.060 |
| October 08, 2024 | 5.090 |
| October 07, 2024 | 5.188 |
| October 04, 2024 | 5.228 |
| October 03, 2024 | 5.178 |
| October 02, 2024 | 5.277 |
| October 01, 2024 | 5.178 |
| September 30, 2024 | 5.188 |
| September 27, 2024 | 5.238 |
| September 26, 2024 | 5.287 |
| September 25, 2024 | 5.228 |
| September 24, 2024 | 5.247 |
| September 23, 2024 | 5.158 |
| September 20, 2024 | 5.287 |
| September 19, 2024 | 5.484 |
| September 18, 2024 | 5.533 |
| September 17, 2024 | 5.524 |
| September 16, 2024 | 5.543 |
| September 13, 2024 | 5.524 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.836
Minimum
May 13 2020
8.677
Maximum
Jan 02 2020
5.238
Average
5.162
Median
Total Return Price Benchmarks
| Banco Santander SA | 4.74 |
| Banco Santander Chile | 19.46 |
| Bank Bradesco SA | 2.39 |
| Vinci Partners Investments Ltd | 10.21 |
| Inter & Co Inc | 5.54 |