Banco Santander (Brasil) SA (BSBR)
5.67
+0.05
(+0.89%)
USD |
NYSE |
Oct 21, 13:57
Banco Santander Total Return Price : 5.67 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2026 | 5.62 |
| October 19, 2026 | 5.52 |
| October 16, 2026 | 5.58 |
| October 15, 2026 | 5.59 |
| October 14, 2026 | 5.59 |
| October 13, 2026 | 5.75 |
| October 12, 2026 | 5.77 |
| October 09, 2026 | 5.81 |
| October 08, 2026 | 5.82 |
| October 07, 2026 | 5.88 |
| October 06, 2026 | 5.98 |
| October 05, 2026 | 5.78 |
| October 02, 2026 | 5.40 |
| October 01, 2026 | 5.33 |
| September 30, 2026 | 5.57 |
| September 29, 2026 | 5.68 |
| September 28, 2026 | 5.71 |
| September 25, 2026 | 5.76 |
| September 24, 2026 | 5.71 |
| September 23, 2026 | 5.70 |
| September 22, 2026 | 5.84 |
| September 21, 2026 | 5.88 |
| September 18, 2026 | 5.75 |
| September 17, 2026 | 5.95 |
| September 16, 2026 | 5.81 |
| Date | Value |
|---|---|
| September 15, 2026 | 5.86 |
| September 14, 2026 | 5.95 |
| September 11, 2026 | 6.02 |
| September 10, 2026 | 5.88 |
| September 09, 2026 | 5.89 |
| September 08, 2026 | 5.95 |
| September 04, 2026 | 5.96 |
| September 03, 2026 | 6.02 |
| September 02, 2026 | 5.89 |
| September 01, 2026 | 5.72 |
| August 31, 2026 | 5.75 |
| August 28, 2026 | 5.81 |
| August 27, 2026 | 5.73 |
| August 26, 2026 | 5.81 |
| August 25, 2026 | 5.80 |
| August 24, 2026 | 5.78 |
| August 21, 2026 | 5.74 |
| August 20, 2026 | 5.57 |
| August 19, 2026 | 5.57 |
| August 18, 2026 | 5.60 |
| August 17, 2026 | 5.71 |
| August 14, 2026 | 5.77 |
| August 13, 2026 | 5.77 |
| August 12, 2026 | 5.75 |
| August 11, 2026 | 5.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Banco Santander SA | 13.35 |
| Itaú Unibanco Holding SA | 9.69 |
| Banco Bradesco SA | 4.06 |
| Nu Holdings Ltd. | 15.10 |
| Inter & Co., Inc. | 7.125 |