ING Groep NV (ING)
16.20
+0.16
(+1.00%)
USD |
NYSE |
Apr 19, 16:00
16.20
0.00 (0.00%)
After-Hours: 20:00
ING Groep Total Return Price: 16.20 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 19, 2024 | 16.20 |
April 18, 2024 | 16.04 |
April 17, 2024 | 15.86 |
April 16, 2024 | 15.64 |
April 15, 2024 | 15.84 |
April 12, 2024 | 15.81 |
April 11, 2024 | 16.65 |
April 10, 2024 | 16.84 |
April 09, 2024 | 17.03 |
April 08, 2024 | 17.11 |
April 05, 2024 | 16.87 |
April 04, 2024 | 16.78 |
April 03, 2024 | 16.83 |
April 02, 2024 | 16.50 |
April 01, 2024 | 16.44 |
March 28, 2024 | 16.49 |
March 27, 2024 | 16.26 |
March 26, 2024 | 16.09 |
March 25, 2024 | 15.92 |
March 22, 2024 | 15.85 |
March 21, 2024 | 15.78 |
March 20, 2024 | 15.81 |
March 19, 2024 | 15.75 |
March 18, 2024 | 15.57 |
March 15, 2024 | 15.35 |
Date | Value |
---|---|
March 14, 2024 | 15.26 |
March 13, 2024 | 15.40 |
March 12, 2024 | 15.43 |
March 11, 2024 | 15.05 |
March 08, 2024 | 14.72 |
March 07, 2024 | 14.64 |
March 06, 2024 | 14.36 |
March 05, 2024 | 14.22 |
March 04, 2024 | 14.10 |
March 01, 2024 | 13.78 |
February 29, 2024 | 13.72 |
February 28, 2024 | 13.71 |
February 27, 2024 | 13.75 |
February 26, 2024 | 13.58 |
February 23, 2024 | 13.74 |
February 22, 2024 | 13.71 |
February 21, 2024 | 13.64 |
February 20, 2024 | 13.69 |
February 16, 2024 | 13.32 |
February 15, 2024 | 13.41 |
February 14, 2024 | 13.18 |
February 13, 2024 | 13.02 |
February 12, 2024 | 13.21 |
February 09, 2024 | 13.05 |
February 08, 2024 | 12.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.841
Minimum
Mar 18 2020
17.11
Maximum
Apr 08 2024
10.19
Average
9.963
Median
Dec 17 2019
Total Return Price Benchmarks
Aegon Ltd | 5.86 |
NN Group NV | 22.69 |
Euronext NV | 17.94 |
ABN AMRO Bank NV | 16.60 |
Van Lanschot Kempen NV | 25.97 |