Banco Bilbao Vizcaya Argentaria SA (BBVA)
10.57
-0.02
(-0.19%)
USD |
NYSE |
May 06, 10:47
Banco Bilbao Vizcaya Argentaria Total Return Price: 10.57 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 10.59 |
May 02, 2024 | 10.42 |
May 01, 2024 | 10.46 |
April 30, 2024 | 10.71 |
April 29, 2024 | 11.75 |
April 26, 2024 | 11.58 |
April 25, 2024 | 11.25 |
April 24, 2024 | 11.27 |
April 23, 2024 | 11.40 |
April 22, 2024 | 11.07 |
April 19, 2024 | 10.79 |
April 18, 2024 | 10.96 |
April 17, 2024 | 10.83 |
April 16, 2024 | 10.50 |
April 15, 2024 | 10.67 |
April 12, 2024 | 10.55 |
April 11, 2024 | 10.81 |
April 10, 2024 | 11.13 |
April 09, 2024 | 11.40 |
April 08, 2024 | 11.53 |
April 05, 2024 | 11.37 |
April 04, 2024 | 11.52 |
April 03, 2024 | 11.49 |
April 02, 2024 | 11.38 |
April 01, 2024 | 11.32 |
Date | Value |
---|---|
March 28, 2024 | 11.41 |
March 27, 2024 | 11.42 |
March 26, 2024 | 11.30 |
March 25, 2024 | 11.24 |
March 22, 2024 | 11.36 |
March 21, 2024 | 11.27 |
March 20, 2024 | 11.11 |
March 19, 2024 | 10.98 |
March 18, 2024 | 10.88 |
March 15, 2024 | 10.98 |
March 14, 2024 | 10.65 |
March 13, 2024 | 10.84 |
March 12, 2024 | 10.78 |
March 11, 2024 | 10.47 |
March 08, 2024 | 10.41 |
March 07, 2024 | 10.46 |
March 06, 2024 | 10.17 |
March 05, 2024 | 9.871 |
March 04, 2024 | 9.823 |
March 01, 2024 | 9.736 |
February 29, 2024 | 9.591 |
February 28, 2024 | 9.659 |
February 27, 2024 | 9.774 |
February 26, 2024 | 9.861 |
February 23, 2024 | 9.861 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.074
Minimum
Sep 23 2020
11.75
Maximum
Apr 29 2024
5.244
Average
4.730
Median
Total Return Price Benchmarks
Banco Santander SA | 4.865 |
CaixaBank SA | 1.75 |
Banco de Sabadell SA | 1.96 |
Bankinter SA | 7.60 |
Unicaja Banco SA | 1.19 |