Banco Bilbao Vizcaya Argentaria SA (BBVA)
9.69
-0.05
(-0.51%)
USD |
NYSE |
Nov 21, 16:00
9.44
-0.25
(-2.58%)
Pre-Market: 08:04
Banco Bilbao Vizcaya Argentaria Total Return Price: 9.69 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 9.69 |
| November 20, 2024 | 9.74 |
| November 19, 2024 | 9.87 |
| November 18, 2024 | 9.96 |
| November 15, 2024 | 9.82 |
| November 14, 2024 | 9.54 |
| November 13, 2024 | 9.34 |
| November 12, 2024 | 9.44 |
| November 11, 2024 | 9.72 |
| November 08, 2024 | 9.77 |
| November 07, 2024 | 10.02 |
| November 06, 2024 | 9.65 |
| November 05, 2024 | 10.46 |
| November 04, 2024 | 10.33 |
| November 01, 2024 | 10.09 |
| October 31, 2024 | 9.93 |
| October 30, 2024 | 9.85 |
| October 29, 2024 | 9.75 |
| October 28, 2024 | 9.85 |
| October 25, 2024 | 9.70 |
| October 24, 2024 | 9.82 |
| October 23, 2024 | 9.81 |
| October 22, 2024 | 9.92 |
| October 21, 2024 | 9.83 |
| October 18, 2024 | 10.08 |
| Date | Value |
|---|---|
| October 17, 2024 | 9.87 |
| October 16, 2024 | 10.06 |
| October 15, 2024 | 10.14 |
| October 14, 2024 | 10.23 |
| October 11, 2024 | 10.18 |
| October 10, 2024 | 10.06 |
| October 09, 2024 | 10.15 |
| October 08, 2024 | 10.21 |
| October 07, 2024 | 10.29 |
| October 04, 2024 | 10.21 |
| October 03, 2024 | 10.00 |
| October 02, 2024 | 9.886 |
| October 01, 2024 | 9.963 |
| September 30, 2024 | 10.51 |
| September 27, 2024 | 10.73 |
| September 26, 2024 | 10.80 |
| September 25, 2024 | 10.44 |
| September 24, 2024 | 10.54 |
| September 23, 2024 | 10.51 |
| September 20, 2024 | 10.53 |
| September 19, 2024 | 10.60 |
| September 18, 2024 | 10.22 |
| September 17, 2024 | 10.15 |
| September 16, 2024 | 10.11 |
| September 13, 2024 | 9.983 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.010
Minimum
Sep 23 2020
11.39
Maximum
Apr 29 2024
5.755
Average
5.123
Median
Dec 05 2022
Total Return Price Benchmarks
| Banco Santander SA | 4.74 |
| Prudential PLC | 16.06 |
| Bankinter SA | 8.01 |
| CaixaBank SA | 1.90 |
| Unicaja Banco SA | 1.27 |