Silvercrest Asset Management Group Inc (SAMG)
17.06
+0.50
(+3.02%)
USD |
NASDAQ |
Nov 05, 16:00
17.06
0.00 (0.00%)
After-Hours: 16:07
Silvercrest Asset Management Group Price: 17.06 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.43 | 16.65 | 16.25 | 16.56 | 9021.00 |
| Nov 01, 2024 | 17.54 | 17.54 | 16.16 | 16.41 | 34602.00 |
| Oct 31, 2024 | 17.49 | 17.83 | 17.43 | 17.43 | 33667.00 |
| Oct 30, 2024 | 17.68 | 17.81 | 17.57 | 17.57 | 11958.00 |
| Oct 29, 2024 | 17.46 | 17.69 | 17.46 | 17.61 | 11122.00 |
| Oct 28, 2024 | 17.09 | 17.85 | 17.09 | 17.51 | 30682.00 |
| Oct 25, 2024 | 17.31 | 17.31 | 17.05 | 17.05 | 18325.00 |
| Oct 24, 2024 | 17.47 | 17.52 | 17.11 | 17.11 | 19006.00 |
| Oct 23, 2024 | 17.16 | 17.53 | 17.16 | 17.35 | 18102.00 |
| Oct 22, 2024 | 17.15 | 17.48 | 17.15 | 17.33 | 12073.00 |
| Oct 21, 2024 | 17.75 | 17.75 | 17.12 | 17.23 | 31420.00 |
| Oct 18, 2024 | 17.97 | 18.09 | 17.70 | 17.70 | 13028.00 |
| Oct 17, 2024 | 17.76 | 18.02 | 17.76 | 17.89 | 14630.00 |
| Oct 16, 2024 | 17.75 | 17.85 | 17.59 | 17.84 | 13752.00 |
| Oct 15, 2024 | 16.97 | 17.50 | 16.97 | 17.34 | 15111.00 |
| Oct 14, 2024 | 17.22 | 17.22 | 17.00 | 17.02 | 12548.00 |
| Oct 11, 2024 | 17.15 | 17.34 | 17.10 | 17.22 | 12330.00 |
| Oct 10, 2024 | 16.30 | 16.95 | 16.30 | 16.84 | 18944.00 |
| Oct 09, 2024 | 16.63 | 16.67 | 16.33 | 16.46 | 14023.00 |
| Oct 08, 2024 | 16.58 | 16.67 | 16.58 | 16.59 | 7231.00 |
| Oct 07, 2024 | 16.72 | 16.84 | 16.65 | 16.70 | 11519.00 |
| Oct 04, 2024 | 17.05 | 17.08 | 16.80 | 16.88 | 13348.00 |
| Oct 03, 2024 | 16.73 | 16.96 | 16.66 | 16.83 | 24124.00 |
| Oct 02, 2024 | 16.70 | 16.82 | 16.55 | 16.66 | 9722.00 |
| Oct 01, 2024 | 16.93 | 17.02 | 16.70 | 16.81 | 12493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.32
Minimum
Mar 20 2020
22.54
Maximum
Apr 20 2022
15.84
Average
16.20
Median
Jun 14 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 21.59 |
| PS Ratio | 1.350 |
| Price to Book Value | 1.908 |
| Price to Free Cash Flow | 8.995 |
| Earnings Yield | 4.63% |
| Market Cap | 161.36M |
| Operating PE Ratio | 11.04 |
| Normalized PE Ratio | 21.59 |