Silvercrest Asset Management Group Inc (SAMG)
14.48
-0.06
(-0.38%)
USD |
NASDAQ |
May 03, 16:00
14.48
0.00 (0.00%)
After-Hours: 20:00
Silvercrest Asset Management Group Price: 14.48 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 14.79 | 14.91 | 14.15 | 14.48 | 20512.00 |
May 02, 2024 | 14.75 | 14.96 | 14.39 | 14.53 | 15284.00 |
May 01, 2024 | 14.73 | 15.00 | 14.60 | 14.75 | 9042.00 |
Apr 30, 2024 | 14.94 | 15.05 | 14.50 | 14.65 | 28027.00 |
Apr 29, 2024 | 15.40 | 15.40 | 14.79 | 15.10 | 32793.00 |
Apr 26, 2024 | 14.88 | 15.36 | 14.88 | 15.10 | 13432.00 |
Apr 25, 2024 | 14.70 | 15.18 | 14.38 | 14.84 | 42523.00 |
Apr 24, 2024 | 14.64 | 15.01 | 14.50 | 14.75 | 20565.00 |
Apr 23, 2024 | 14.54 | 15.16 | 14.54 | 14.77 | 13476.00 |
Apr 22, 2024 | 14.77 | 14.89 | 14.40 | 14.81 | 41550.00 |
Apr 19, 2024 | 14.12 | 14.62 | 14.12 | 14.62 | 19639.00 |
Apr 18, 2024 | 14.22 | 14.51 | 14.14 | 14.14 | 24882.00 |
Apr 17, 2024 | 14.59 | 14.66 | 13.93 | 14.22 | 64547.00 |
Apr 16, 2024 | 14.54 | 14.59 | 14.29 | 14.42 | 52349.00 |
Apr 15, 2024 | 14.79 | 14.99 | 14.46 | 14.46 | 19994.00 |
Apr 12, 2024 | 14.75 | 14.97 | 14.61 | 14.80 | 25139.00 |
Apr 11, 2024 | 14.79 | 14.91 | 14.64 | 14.81 | 67184.00 |
Apr 10, 2024 | 14.52 | 14.99 | 14.50 | 14.99 | 33190.00 |
Apr 09, 2024 | 14.81 | 15.15 | 14.60 | 14.90 | 20309.00 |
Apr 08, 2024 | 14.86 | 15.06 | 14.60 | 14.66 | 16912.00 |
Apr 05, 2024 | 14.91 | 15.12 | 14.91 | 14.95 | 11806.00 |
Apr 04, 2024 | 15.04 | 15.32 | 14.91 | 15.01 | 16861.00 |
Apr 03, 2024 | 14.95 | 15.26 | 14.85 | 15.01 | 16825.00 |
Apr 02, 2024 | 15.13 | 15.28 | 14.90 | 14.95 | 20672.00 |
Apr 01, 2024 | 15.63 | 15.66 | 15.09 | 15.09 | 17018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.32
Minimum
Mar 20 2020
22.54
Maximum
Apr 20 2022
15.57
Average
15.89
Median
Oct 01 2021
Price Benchmarks
Diamond Hill Investment Group Inc | 151.90 |
MidCap Financial Investment Corp | 15.26 |
Gladstone Investment Corp | 14.30 |
Golub Capital BDC Inc | 16.89 |
Ashford Inc | 4.85 |
Price Related Metrics
PE Ratio | 15.24 |
PS Ratio | 1.167 |
Price to Book Value | 1.658 |
Price to Free Cash Flow | 8.013 |
Earnings Yield | 6.56% |
Market Cap | 137.21M |
Operating PE Ratio | 7.280 |
Normalized PE Ratio | 15.24 |