Starcore International Mines Ltd (SAM.TO)
0.145
0.00 (0.00%)
CAD |
TSX |
Jun 27, 10:25
Starcore International Mines Price: 0.145 for June 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 26, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
Jun 25, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 21000.00 |
Jun 24, 2024 | 0.14 | 0.145 | 0.14 | 0.145 | 82100.00 |
Jun 21, 2024 | 0.14 | 0.14 | 0.12 | 0.12 | 53500.00 |
Jun 20, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 525.00 |
Jun 19, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 7501.00 |
Jun 18, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 0.000 |
Jun 17, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 0.000 |
Jun 14, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 0.000 |
Jun 13, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 0.000 |
Jun 12, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 7000.00 |
Jun 11, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 0.000 |
Jun 10, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 9500.00 |
Jun 07, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 22500.00 |
Jun 06, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Jun 05, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 15000.00 |
Jun 04, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10001.00 |
Jun 03, 2024 | 0.145 | 0.155 | 0.14 | 0.14 | 18267.00 |
May 31, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 19000.00 |
May 30, 2024 | 0.14 | 0.16 | 0.14 | 0.16 | 0.000 |
May 29, 2024 | 0.14 | 0.16 | 0.14 | 0.16 | 13200.00 |
May 28, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 7000.00 |
May 27, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 78994.00 |
May 24, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 56500.00 |
May 23, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
Nov 15 2019
0.34
Maximum
Oct 20 2020
0.1787
Average
0.175
Median
Oct 06 2022
Price Benchmarks
Iamgold Corp | 5.14 |
Amex Exploration Inc | 1.48 |
Lode Gold Resources Inc | 0.03 |
Osisko Development Corp | 2.59 |
Osisko Mining Inc | 2.86 |
Price Related Metrics
Market Cap | 10.47M |