Lode Gold Resources Inc (LOD.V)

0.035 0.00 (0.00%) CAD  |  TSXV  |  Jun 25, 16:00
More

Lode Gold Resources Price: 0.035 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 0.035 0.035 0.03 0.035 59000.00
Jun 24, 2024 0.03 0.03 0.03 0.03 0.000
Jun 21, 2024 0.03 0.03 0.03 0.03 0.000
Jun 20, 2024 0.035 0.035 0.03 0.03 40008.00
Jun 19, 2024 0.035 0.035 0.035 0.035 18000.00
Jun 18, 2024 0.04 0.04 0.03 0.03 106620.0
Jun 17, 2024 0.04 0.04 0.04 0.04 16000.00
Jun 14, 2024 0.035 0.035 0.035 0.035 40010.00
Jun 13, 2024 0.035 0.04 0.035 0.04 48000.00
Jun 12, 2024 0.035 0.035 0.035 0.035 1000.00
Jun 11, 2024 0.035 0.035 0.035 0.035 3000.00
Jun 10, 2024 0.045 0.045 0.045 0.045 0.000
Jun 07, 2024 0.045 0.045 0.045 0.045 0.000
Jun 06, 2024 0.04 0.045 0.04 0.045 69000.00
Jun 05, 2024 0.035 0.035 0.035 0.035 0.000
Jun 04, 2024 0.035 0.035 0.035 0.035 1000.00
Jun 03, 2024 0.045 0.045 0.045 0.045 7000.00
May 31, 2024 0.04 0.04 0.04 0.04 10944.00
May 30, 2024 0.035 0.035 0.035 0.035 0.000
May 29, 2024 0.04 0.05 0.035 0.035 193400.0
May 28, 2024 0.04 0.04 0.04 0.04 0.000
May 27, 2024 0.04 0.045 0.04 0.04 53000.00
May 24, 2024 0.04 0.04 0.04 0.04 5000.00
May 23, 2024 0.04 0.04 0.04 0.04 0.000
May 22, 2024 0.04 0.04 0.04 0.04 43000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Oct 31 2023
0.32
Maximum
Nov 19 2020
0.0909
Average
0.0625
Median

Price Benchmarks

O3 Mining Inc 1.32
St-Georges Eco-Mining Corp 0.05
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.55

Price Related Metrics

Price to Book Value 0.5531
Earnings Yield -8.57%
Market Cap 12.73M