Osisko Development Corp (ODV.V)
2.01
-0.11
(-5.19%)
CAD |
TSXV |
Nov 14, 15:59
Osisko Development Price: 2.01 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 2.18 | 2.22 | 2.12 | 2.12 | 91882.00 |
| Nov 12, 2024 | 2.24 | 2.26 | 2.19 | 2.21 | 57178.00 |
| Nov 11, 2024 | 2.36 | 2.36 | 2.15 | 2.24 | 68382.00 |
| Nov 08, 2024 | 2.50 | 2.51 | 2.32 | 2.42 | 109660.0 |
| Nov 07, 2024 | 2.49 | 2.53 | 2.47 | 2.52 | 18656.00 |
| Nov 06, 2024 | 2.52 | 2.52 | 2.42 | 2.50 | 36117.00 |
| Nov 05, 2024 | 2.50 | 2.53 | 2.45 | 2.48 | 24004.00 |
| Nov 04, 2024 | 2.60 | 2.60 | 2.45 | 2.48 | 28356.00 |
| Nov 01, 2024 | 2.59 | 2.59 | 2.48 | 2.55 | 19004.00 |
| Oct 31, 2024 | 2.56 | 2.60 | 2.40 | 2.55 | 78679.00 |
| Oct 30, 2024 | 2.59 | 2.63 | 2.52 | 2.53 | 24772.00 |
| Oct 29, 2024 | 2.65 | 2.67 | 2.58 | 2.58 | 47414.00 |
| Oct 28, 2024 | 2.74 | 2.78 | 2.62 | 2.66 | 20645.00 |
| Oct 25, 2024 | 2.86 | 2.86 | 2.70 | 2.73 | 80717.00 |
| Oct 24, 2024 | 2.80 | 2.93 | 2.56 | 2.75 | 418126.0 |
| Oct 23, 2024 | 3.61 | 3.61 | 3.33 | 3.52 | 41460.00 |
| Oct 22, 2024 | 3.75 | 3.78 | 3.58 | 3.61 | 33000.00 |
| Oct 21, 2024 | 3.13 | 3.70 | 3.13 | 3.69 | 70492.00 |
| Oct 18, 2024 | 2.95 | 3.28 | 2.95 | 3.12 | 98387.00 |
| Oct 17, 2024 | 3.00 | 3.00 | 2.90 | 2.94 | 6100.00 |
| Oct 16, 2024 | 3.00 | 3.02 | 2.94 | 2.96 | 21866.00 |
| Oct 15, 2024 | 2.85 | 2.95 | 2.85 | 2.90 | 5783.00 |
| Oct 11, 2024 | 2.98 | 2.98 | 2.82 | 2.86 | 18938.00 |
| Oct 10, 2024 | 2.98 | 2.98 | 2.82 | 2.83 | 21848.00 |
| Oct 09, 2024 | 3.00 | 3.00 | 2.81 | 2.83 | 12267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Nov 14 2024
58.50
Maximum
Aug 10 2020
14.62
Average
7.55
Median
Jun 17 2022
Price Benchmarks
| Lundin Gold Inc | 29.89 |
| Dundee Precious Metals Inc | 12.47 |
| OceanaGold Corp | 3.85 |
| B2Gold Corp | 3.79 |
| Torex Gold Resources Inc | 27.86 |
Price Related Metrics
| PS Ratio | 7.793 |
| Price to Book Value | 0.3101 |
| Earnings Yield | -109.0% |
| Market Cap | 171.73M |