Osisko Development Corp (ODV.V)
2.50
-0.05
(-1.96%)
CAD |
TSXV |
May 06, 15:59
Osisko Development Price: 2.50 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.67 | 2.67 | 2.51 | 2.55 | 81262.00 |
May 02, 2024 | 2.82 | 2.82 | 2.58 | 2.65 | 121948.0 |
May 01, 2024 | 2.87 | 2.87 | 2.80 | 2.81 | 19337.00 |
Apr 30, 2024 | 3.08 | 3.08 | 2.85 | 2.87 | 33742.00 |
Apr 29, 2024 | 2.84 | 3.09 | 2.84 | 3.09 | 35757.00 |
Apr 26, 2024 | 2.90 | 2.90 | 2.80 | 2.87 | 25451.00 |
Apr 25, 2024 | 2.83 | 2.88 | 2.80 | 2.835 | 30538.00 |
Apr 24, 2024 | 2.92 | 2.93 | 2.77 | 2.85 | 29956.00 |
Apr 23, 2024 | 2.93 | 2.93 | 2.85 | 2.92 | 24954.00 |
Apr 22, 2024 | 3.01 | 3.01 | 2.88 | 2.92 | 22400.00 |
Apr 19, 2024 | 3.04 | 3.13 | 2.99 | 3.06 | 15510.00 |
Apr 18, 2024 | 3.10 | 3.16 | 3.00 | 3.10 | 79471.00 |
Apr 17, 2024 | 2.98 | 3.16 | 2.89 | 3.16 | 54471.00 |
Apr 16, 2024 | 3.00 | 3.04 | 2.83 | 2.94 | 112832.0 |
Apr 15, 2024 | 3.20 | 3.22 | 3.13 | 3.14 | 11495.00 |
Apr 12, 2024 | 3.32 | 3.48 | 3.20 | 3.27 | 41445.00 |
Apr 11, 2024 | 3.08 | 3.30 | 3.02 | 3.30 | 25777.00 |
Apr 10, 2024 | 3.07 | 3.12 | 3.06 | 3.10 | 15701.00 |
Apr 09, 2024 | 3.24 | 3.35 | 3.05 | 3.07 | 25750.00 |
Apr 08, 2024 | 3.50 | 3.51 | 3.25 | 3.27 | 42419.00 |
Apr 05, 2024 | 3.29 | 3.48 | 3.18 | 3.48 | 105133.0 |
Apr 04, 2024 | 3.35 | 3.39 | 3.16 | 3.20 | 38858.00 |
Apr 03, 2024 | 2.86 | 3.39 | 2.80 | 3.22 | 67181.00 |
Apr 02, 2024 | 3.00 | 3.00 | 2.88 | 2.88 | 29436.00 |
Apr 01, 2024 | 2.83 | 3.03 | 2.83 | 2.88 | 51357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.50
Minimum
May 06 2024
58.50
Maximum
Aug 10 2020
19.35
Average
13.52
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 6.500 |
Price to Book Value | 0.3594 |
Earnings Yield | -88.80% |
Market Cap | 210.31M |