Amex Exploration Inc (AMX.V)
1.87
0.00 (0.00%)
CAD |
TSXV |
Apr 25, 16:00
Amex Exploration Price: 1.87 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 1.87 | 1.89 | 1.81 | 1.87 | 79981.00 |
Apr 24, 2024 | 1.85 | 1.91 | 1.83 | 1.87 | 40544.00 |
Apr 23, 2024 | 1.88 | 1.88 | 1.85 | 1.86 | 90600.00 |
Apr 22, 2024 | 1.90 | 1.90 | 1.81 | 1.87 | 21263.00 |
Apr 19, 2024 | 1.85 | 1.92 | 1.83 | 1.91 | 377113.0 |
Apr 18, 2024 | 1.84 | 1.91 | 1.83 | 1.86 | 487381.0 |
Apr 17, 2024 | 1.91 | 1.92 | 1.78 | 1.83 | 126451.0 |
Apr 16, 2024 | 1.85 | 1.90 | 1.78 | 1.90 | 132250.0 |
Apr 15, 2024 | 1.91 | 1.91 | 1.81 | 1.85 | 37396.00 |
Apr 12, 2024 | 1.94 | 1.99 | 1.83 | 1.85 | 151745.0 |
Apr 11, 2024 | 1.90 | 1.96 | 1.90 | 1.90 | 111630.0 |
Apr 10, 2024 | 1.84 | 1.90 | 1.77 | 1.85 | 90887.00 |
Apr 09, 2024 | 2.04 | 2.04 | 1.87 | 1.90 | 91153.00 |
Apr 08, 2024 | 2.03 | 2.07 | 1.92 | 2.00 | 49294.00 |
Apr 05, 2024 | 2.00 | 2.03 | 1.94 | 2.00 | 130294.0 |
Apr 04, 2024 | 2.02 | 2.08 | 2.00 | 2.00 | 93530.00 |
Apr 03, 2024 | 1.93 | 2.03 | 1.90 | 2.01 | 91393.00 |
Apr 02, 2024 | 2.04 | 2.04 | 1.90 | 1.91 | 124062.0 |
Apr 01, 2024 | 1.80 | 1.99 | 1.80 | 1.96 | 147837.0 |
Mar 28, 2024 | 1.65 | 1.80 | 1.64 | 1.765 | 246024.0 |
Mar 27, 2024 | 1.59 | 1.63 | 1.57 | 1.61 | 38311.00 |
Mar 26, 2024 | 1.70 | 1.70 | 1.555 | 1.56 | 161655.0 |
Mar 25, 2024 | 1.53 | 1.69 | 1.52 | 1.68 | 131730.0 |
Mar 22, 2024 | 1.51 | 1.55 | 1.49 | 1.545 | 65900.00 |
Mar 21, 2024 | 1.57 | 1.58 | 1.495 | 1.50 | 77112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.60
Minimum
May 03 2019
3.99
Maximum
Jan 05 2021
2.006
Average
1.79
Median
Feb 13 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 298.82 |
Price to Book Value | 2.398 |
Earnings Yield | 0.33% |
Market Cap | 214.92M |