Amex Gold Mining, Inc. (AMX.V)
4.42
+0.01
(+0.23%)
CAD |
TSXV |
Sep 04, 16:00
Amex Gold Mining Price : 4.42 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 4.40 | 4.48 | 4.34 | 4.42 | 297433.0 |
| Sep 03, 2026 | 4.32 | 4.48 | 4.23 | 4.41 | 119170.0 |
| Sep 02, 2026 | 4.20 | 4.30 | 4.20 | 4.26 | 117393.0 |
| Sep 01, 2026 | 4.29 | 4.29 | 4.16 | 4.17 | 154669.0 |
| Aug 31, 2026 | 4.43 | 4.455 | 4.33 | 4.38 | 72948.00 |
| Aug 28, 2026 | 4.53 | 4.62 | 4.45 | 4.45 | 155116.0 |
| Aug 27, 2026 | 4.56 | 4.60 | 4.50 | 4.53 | 97194.00 |
| Aug 26, 2026 | 4.61 | 4.61 | 4.40 | 4.50 | 108320.0 |
| Aug 25, 2026 | 4.57 | 4.72 | 4.55 | 4.64 | 267076.0 |
| Aug 24, 2026 | 4.65 | 4.65 | 4.49 | 4.61 | 99003.00 |
| Aug 21, 2026 | 4.48 | 4.55 | 4.42 | 4.52 | 100895.0 |
| Aug 20, 2026 | 4.50 | 4.56 | 4.37 | 4.45 | 99043.00 |
| Aug 19, 2026 | 4.40 | 4.49 | 4.34 | 4.45 | 71408.00 |
| Aug 18, 2026 | 4.46 | 4.46 | 4.24 | 4.26 | 105178.0 |
| Aug 17, 2026 | 4.40 | 4.57 | 4.36 | 4.56 | 138088.0 |
| Aug 14, 2026 | 4.48 | 4.50 | 4.34 | 4.37 | 52727.00 |
| Aug 13, 2026 | 4.46 | 4.50 | 4.38 | 4.45 | 61617.00 |
| Aug 12, 2026 | 4.41 | 4.53 | 4.38 | 4.46 | 102667.0 |
| Aug 11, 2026 | 4.49 | 4.49 | 4.32 | 4.38 | 44111.00 |
| Aug 10, 2026 | 4.36 | 4.50 | 4.36 | 4.45 | 52150.00 |
| Aug 07, 2026 | 4.43 | 4.54 | 4.40 | 4.40 | 80710.00 |
| Aug 06, 2026 | 4.27 | 4.39 | 4.23 | 4.30 | 38064.00 |
| Aug 05, 2026 | 4.25 | 4.43 | 4.15 | 4.23 | 175221.0 |
| Aug 04, 2026 | 3.85 | 4.11 | 3.85 | 4.00 | 111928.0 |
| Jul 31, 2026 | 3.87 | 3.92 | 3.70 | 3.82 | 116656.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eldorado Gold Corp. | 59.55 |
| Banyan Gold Corp. | 1.98 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.90 |
Price Related Metrics
| PEG Ratio | -0.5044 |
| Price to Book Value | 3.193 |
| Earnings Yield | -1.31% |
| Market Cap | 709.95M |
| PEGY Ratio | -0.5044 |