Osisko Mining Inc (OSK.TO)
3.115
+0.02
(+0.48%)
CAD |
TSX |
Apr 26, 15:48
Osisko Mining Price: 3.115 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 3.04 | 3.14 | 3.02 | 3.10 | 653155.0 |
| Apr 24, 2024 | 3.15 | 3.16 | 3.00 | 3.04 | 885575.0 |
| Apr 23, 2024 | 3.15 | 3.225 | 3.09 | 3.17 | 1.023M |
| Apr 22, 2024 | 3.06 | 3.22 | 3.00 | 3.19 | 2.168M |
| Apr 19, 2024 | 3.06 | 3.24 | 3.05 | 3.21 | 1.942M |
| Apr 18, 2024 | 3.01 | 3.10 | 2.93 | 3.06 | 993677.0 |
| Apr 17, 2024 | 2.96 | 3.045 | 2.955 | 2.99 | 1.337M |
| Apr 16, 2024 | 2.89 | 2.98 | 2.85 | 2.95 | 857968.0 |
| Apr 15, 2024 | 2.96 | 2.97 | 2.83 | 2.92 | 878694.0 |
| Apr 12, 2024 | 3.05 | 3.14 | 2.935 | 2.95 | 2.386M |
| Apr 11, 2024 | 2.95 | 3.01 | 2.90 | 3.00 | 626631.0 |
| Apr 10, 2024 | 2.90 | 2.99 | 2.87 | 2.94 | 763447.0 |
| Apr 09, 2024 | 3.00 | 3.03 | 2.92 | 2.99 | 842541.0 |
| Apr 08, 2024 | 3.02 | 3.04 | 2.915 | 2.98 | 768663.0 |
| Apr 05, 2024 | 2.98 | 3.05 | 2.96 | 3.00 | 885384.0 |
| Apr 04, 2024 | 3.06 | 3.075 | 2.96 | 2.97 | 1.221M |
| Apr 03, 2024 | 2.84 | 3.05 | 2.82 | 3.02 | 1.674M |
| Apr 02, 2024 | 2.81 | 2.86 | 2.80 | 2.85 | 919583.0 |
| Apr 01, 2024 | 2.82 | 2.85 | 2.74 | 2.80 | 750700.0 |
| Mar 28, 2024 | 2.75 | 2.80 | 2.72 | 2.78 | 1.446M |
| Mar 27, 2024 | 2.66 | 2.73 | 2.64 | 2.72 | 403798.0 |
| Mar 26, 2024 | 2.74 | 2.75 | 2.625 | 2.63 | 738641.0 |
| Mar 25, 2024 | 2.74 | 2.79 | 2.67 | 2.67 | 326443.0 |
| Mar 22, 2024 | 2.82 | 2.85 | 2.705 | 2.72 | 914753.0 |
| Mar 21, 2024 | 2.93 | 2.95 | 2.82 | 2.86 | 1.705M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.81
Minimum
Mar 18 2020
4.96
Maximum
Feb 08 2022
3.278
Average
3.22
Median
Jul 11 2019
Price Benchmarks
| Liberty Gold Corp | 0.37 |
| Ascot Resources Ltd | 0.73 |
| Probe Gold Inc | 1.52 |
| Rupert Resources Ltd | 4.25 |
| Osisko Gold Royalties Ltd | 21.92 |
Price Related Metrics
| PE Ratio | 5.562 |
| Price to Book Value | 1.158 |
| Earnings Yield | 17.98% |
| Market Cap | 1.153B |