SalMar ASA (SALRY)

13.32 -0.11 (-0.82%) USD  |  OTCM  |  Dec 08, 16:00
More

SalMar Price: 13.32 for Dec. 8, 2023

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 13.26 13.32 13.26 13.32 1079.00
Dec 07, 2023 13.34 13.43 13.34 13.43 1829.00
Dec 06, 2023 13.38 13.52 13.33 13.52 1370.00
Dec 05, 2023 13.52 13.64 13.51 13.64 2550.00
Dec 04, 2023 13.50 13.70 13.50 13.70 2364.00
Dec 01, 2023 13.70 13.78 13.70 13.78 1516.00
Nov 30, 2023 13.64 13.74 13.64 13.74 644.00
Nov 29, 2023 13.75 13.75 13.64 13.64 1065.00
Nov 28, 2023 13.64 13.85 13.64 13.76 4179.00
Nov 27, 2023 13.85 13.88 13.80 13.81 1093.00
Nov 24, 2023 13.71 13.71 13.71 13.71 307.00
Nov 22, 2023 13.58 13.70 13.55 13.56 1115.00
Nov 21, 2023 13.60 13.60 13.53 13.60 948.00
Nov 20, 2023 13.53 13.53 13.53 13.53 385.00
Nov 17, 2023 13.22 13.22 13.12 13.22 1825.00
Nov 16, 2023 13.34 13.34 13.34 13.34 0.000
Nov 15, 2023 13.32 13.34 13.32 13.34 756.00
Nov 14, 2023 13.27 13.38 13.27 13.38 1698.00
Nov 13, 2023 12.74 12.94 12.74 12.94 2879.00
Nov 10, 2023 12.74 12.78 12.67 12.78 13327.00
Nov 09, 2023 12.83 12.98 12.72 12.98 4051.00
Nov 08, 2023 11.89 12.00 11.87 11.94 12193.00
Nov 07, 2023 11.64 11.64 11.46 11.48 4481.00
Nov 06, 2023 12.04 12.04 11.94 11.99 7340.00
Nov 03, 2023 12.03 12.06 11.95 12.06 15530.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.27
Minimum
Oct 14 2022
21.68
Maximum
Apr 19 2022
13.65
Average
12.82
Median

Price Benchmarks

Orkla ASA 7.37
Mowi ASA 16.87
Leroy Seafood Group ASA 3.95
Austevoll Seafood ASA 6.54
Grieg Seafood ASA 6.67

Price Related Metrics

PE Ratio 43.36
PS Ratio 2.715
Price to Book Value 4.650
Price to Free Cash Flow 15.19
Earnings Yield 2.31%
Market Cap 7.707B
Operating PE Ratio 13.31