SalMar ASA (SALRY)
13.59
+0.06
(+0.48%)
USD |
OTCM |
Jun 09, 16:00
SalMar Price : 13.59 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 13.64 | 13.82 | 13.52 | 13.59 | 40191.00 |
| Jun 08, 2026 | 14.19 | 14.19 | 13.48 | 13.52 | 17468.00 |
| Jun 05, 2026 | 14.26 | 14.33 | 14.00 | 14.06 | 7799.00 |
| Jun 04, 2026 | 14.74 | 14.79 | 14.73 | 14.78 | 10154.00 |
| Jun 03, 2026 | 15.02 | 15.10 | 14.98 | 15.06 | 19506.00 |
| Jun 02, 2026 | 15.03 | 15.13 | 15.02 | 15.04 | 9734.00 |
| Jun 01, 2026 | 15.25 | 15.33 | 15.12 | 15.33 | 8207.00 |
| May 29, 2026 | 15.65 | 15.65 | 15.52 | 15.56 | 12658.00 |
| May 28, 2026 | 15.54 | 15.59 | 15.54 | 15.59 | 17609.00 |
| May 27, 2026 | 15.87 | 15.89 | 15.70 | 15.78 | 5950.00 |
| May 26, 2026 | 15.95 | 16.17 | 15.83 | 16.01 | 10082.00 |
| May 22, 2026 | 15.69 | 15.88 | 15.69 | 15.77 | 3880.00 |
| May 21, 2026 | 15.55 | 15.65 | 15.55 | 15.56 | 4840.00 |
| May 20, 2026 | 15.41 | 15.68 | 15.41 | 15.65 | 7359.00 |
| May 19, 2026 | 15.55 | 15.89 | 15.55 | 15.89 | 15716.00 |
| May 18, 2026 | 15.49 | 15.61 | 15.37 | 15.54 | 5725.00 |
| May 15, 2026 | 15.36 | 15.39 | 14.90 | 15.00 | 15332.00 |
| May 14, 2026 | 15.08 | 15.18 | 14.82 | 15.06 | 5838.00 |
| May 13, 2026 | 14.75 | 14.91 | 14.75 | 14.91 | 8729.00 |
| May 12, 2026 | 14.84 | 14.84 | 14.73 | 14.79 | 18598.00 |
| May 11, 2026 | 14.46 | 14.47 | 14.42 | 14.43 | 13776.00 |
| May 08, 2026 | 14.41 | 14.41 | 14.34 | 14.38 | 10005.00 |
| May 07, 2026 | 14.38 | 14.51 | 14.35 | 14.35 | 12424.00 |
| May 06, 2026 | 14.67 | 14.76 | 14.67 | 14.75 | 6856.00 |
| May 05, 2026 | 14.84 | 15.00 | 14.66 | 14.67 | 2896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lerøy Seafood Group ASA | 4.30 |
| Orkla ASA | 10.44 |
| Mowi ASA | 19.92 |
| Austevoll Seafood ASA | 8.93 |
| Grieg Seafood ASA | 3.822 |
Price Related Metrics
| PE Ratio | 36.26 |
| PS Ratio | 2.568 |
| PEG Ratio | 1.854 |
| Price to Book Value | 3.856 |
| Price to Free Cash Flow | 21.16 |
| Earnings Yield | 2.76% |
| Market Cap | 7.368B |
| PEGY Ratio | 1.538 |
| Operating PE Ratio | 18.21 |
| Normalized PE Ratio | 39.91 |