SalMar ASA (SALRY)
15.34
-0.33
(-2.13%)
USD |
OTCM |
Sep 14, 16:00
SalMar Price : 15.34 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 15.29 | 15.44 | 15.29 | 15.34 | 23668.00 |
| Sep 11, 2026 | 14.82 | 15.69 | 14.82 | 15.68 | 24917.00 |
| Sep 10, 2026 | 15.06 | 15.15 | 15.02 | 15.15 | 22399.00 |
| Sep 09, 2026 | 15.52 | 15.56 | 15.50 | 15.56 | 17410.00 |
| Sep 08, 2026 | 15.10 | 15.19 | 15.10 | 15.19 | 19343.00 |
| Sep 04, 2026 | 14.74 | 14.75 | 14.70 | 14.73 | 6709.00 |
| Sep 03, 2026 | 14.86 | 14.91 | 14.86 | 14.90 | 13644.00 |
| Sep 02, 2026 | 15.04 | 15.04 | 14.98 | 15.02 | 11508.00 |
| Sep 01, 2026 | 15.21 | 15.33 | 15.20 | 15.25 | 20525.00 |
| Aug 31, 2026 | 15.12 | 15.18 | 15.12 | 15.13 | 12397.00 |
| Aug 28, 2026 | 15.44 | 15.51 | 15.39 | 15.49 | 6669.00 |
| Aug 27, 2026 | 15.32 | 15.33 | 15.27 | 15.30 | 6081.00 |
| Aug 26, 2026 | 15.41 | 15.42 | 15.36 | 15.38 | 52919.00 |
| Aug 25, 2026 | 14.62 | 14.62 | 14.48 | 14.57 | 5174.00 |
| Aug 24, 2026 | 14.24 | 14.24 | 14.18 | 14.21 | 6178.00 |
| Aug 21, 2026 | 14.06 | 14.11 | 14.06 | 14.10 | 7630.00 |
| Aug 20, 2026 | 13.52 | 13.61 | 13.52 | 13.57 | 11507.00 |
| Aug 19, 2026 | 13.66 | 13.66 | 13.60 | 13.63 | 9211.00 |
| Aug 18, 2026 | 13.46 | 13.56 | 13.46 | 13.51 | 17831.00 |
| Aug 17, 2026 | 13.60 | 13.69 | 13.55 | 13.60 | 9473.00 |
| Aug 14, 2026 | 13.61 | 13.73 | 13.61 | 13.68 | 10865.00 |
| Aug 13, 2026 | 13.75 | 13.75 | 13.68 | 13.72 | 8112.00 |
| Aug 12, 2026 | 14.08 | 14.17 | 14.08 | 14.14 | 7392.00 |
| Aug 11, 2026 | 13.92 | 13.95 | 13.87 | 13.89 | 12533.00 |
| Aug 10, 2026 | 13.74 | 13.74 | 13.66 | 13.70 | 21860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lerøy Seafood Group ASA | 4.778 |
| Orkla ASA | 9.84 |
| Mowi ASA | 21.95 |
| Horrison Resources, Inc. | 0.0002 |
| Austevoll Seafood ASA | 9.615 |
Price Related Metrics
| PE Ratio | 37.34 |
| PS Ratio | 2.712 |
| PEG Ratio | 0.3469 |
| Price to Book Value | 4.701 |
| Price to Free Cash Flow | 18.12 |
| Earnings Yield | 2.68% |
| Market Cap | 8.318B |
| PEGY Ratio | 0.3416 |
| Operating PE Ratio | 17.00 |
| Normalized PE Ratio | 37.04 |