SalMar ASA (SALRY)
14.57
+0.36
(+2.53%)
USD |
OTCM |
Aug 25, 16:00
SalMar Price : 14.57 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.62 | 14.62 | 14.48 | 14.57 | 5174.00 |
| Aug 24, 2026 | 14.24 | 14.24 | 14.18 | 14.21 | 6178.00 |
| Aug 21, 2026 | 14.06 | 14.11 | 14.06 | 14.10 | 7630.00 |
| Aug 20, 2026 | 13.52 | 13.61 | 13.52 | 13.57 | 11507.00 |
| Aug 19, 2026 | 13.66 | 13.66 | 13.60 | 13.63 | 9211.00 |
| Aug 18, 2026 | 13.46 | 13.56 | 13.46 | 13.51 | 17831.00 |
| Aug 17, 2026 | 13.60 | 13.69 | 13.55 | 13.60 | 9473.00 |
| Aug 14, 2026 | 13.61 | 13.73 | 13.61 | 13.68 | 10865.00 |
| Aug 13, 2026 | 13.75 | 13.75 | 13.68 | 13.72 | 8112.00 |
| Aug 12, 2026 | 14.08 | 14.17 | 14.08 | 14.14 | 7392.00 |
| Aug 11, 2026 | 13.92 | 13.95 | 13.87 | 13.89 | 12533.00 |
| Aug 10, 2026 | 13.74 | 13.74 | 13.66 | 13.70 | 21860.00 |
| Aug 07, 2026 | 13.78 | 13.81 | 13.72 | 13.72 | 11785.00 |
| Aug 06, 2026 | 13.40 | 13.40 | 13.26 | 13.31 | 29428.00 |
| Aug 05, 2026 | 13.10 | 13.13 | 13.07 | 13.12 | 4982.00 |
| Aug 04, 2026 | 13.31 | 13.41 | 13.31 | 13.38 | 12780.00 |
| Aug 03, 2026 | 13.65 | 13.73 | 13.59 | 13.60 | 11343.00 |
| Jul 31, 2026 | 13.58 | 13.59 | 13.49 | 13.54 | 7561.00 |
| Jul 30, 2026 | 13.59 | 13.68 | 13.58 | 13.65 | 19796.00 |
| Jul 29, 2026 | 13.38 | 13.53 | 13.35 | 13.43 | 11737.00 |
| Jul 28, 2026 | 13.42 | 13.50 | 13.37 | 13.41 | 20488.00 |
| Jul 27, 2026 | 13.30 | 13.32 | 13.23 | 13.26 | 27267.00 |
| Jul 24, 2026 | 13.21 | 13.24 | 13.17 | 13.23 | 23043.00 |
| Jul 23, 2026 | 13.00 | 13.03 | 12.92 | 12.92 | 28023.00 |
| Jul 22, 2026 | 13.01 | 13.04 | 12.95 | 12.95 | 14910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lerøy Seafood Group ASA | 4.44 |
| Orkla ASA | 10.29 |
| Mowi ASA | 22.32 |
| Horrison Resources, Inc. | 0.0002 |
| Austevoll Seafood ASA | 8.915 |
Price Related Metrics
| PE Ratio | 38.87 |
| PS Ratio | 2.753 |
| PEG Ratio | 1.988 |
| Price to Book Value | 4.134 |
| Price to Free Cash Flow | 22.69 |
| Earnings Yield | 2.57% |
| Market Cap | 7.899B |
| PEGY Ratio | 1.824 |
| Operating PE Ratio | 19.52 |
| Normalized PE Ratio | 42.79 |