Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 16.42 16.42 16.40 16.42 2470.00
Jan 25, 2022 15.86 15.92 15.83 15.92 1450.00
Jan 24, 2022 16.00 16.12 15.77 15.77 1712.00
Jan 21, 2022 16.76 16.80 16.68 16.80 5403.00
Jan 20, 2022 17.05 17.10 16.72 16.72 2382.00
Jan 19, 2022 16.95 16.95 16.95 16.95 280.00
Jan 18, 2022 17.03 17.06 17.03 17.06 3770.00
Jan 14, 2022 17.44 17.85 17.44 17.85 706.00
Jan 13, 2022 17.83 17.83 17.83 17.83 696.00
Jan 12, 2022 17.51 17.52 17.47 17.52 1474.00
Jan 11, 2022 17.02 17.19 17.02 17.19 2286.00
Jan 10, 2022 16.59 16.59 16.24 16.25 498.00
Jan 07, 2022 17.01 17.01 17.01 17.01 467.00
Jan 06, 2022 17.00 17.13 17.00 17.13 584.00
Jan 05, 2022 17.26 17.44 17.26 17.44 2057.00
Jan 04, 2022 17.20 17.20 17.03 17.03 1348.00
Jan 03, 2022 17.21 17.37 17.21 17.37 1422.00
Dec 31, 2021 17.32 17.32 17.32 17.32 0.000
Dec 30, 2021 17.23 17.32 17.23 17.32 848.00
Dec 29, 2021 16.96 16.96 16.96 16.96 0.000
Dec 28, 2021 16.96 16.96 16.96 16.96 0.000
Dec 27, 2021 16.89 17.58 16.89 16.96 2333.00
Dec 23, 2021 16.70 17.02 16.67 16.67 12455.00
Dec 22, 2021 16.00 16.00 16.00 16.00 0.000
Dec 21, 2021 16.00 16.30 16.00 16.00 5182.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.845
Minimum
Mar 27 2020
20.00
Maximum
Jun 28 2021
13.91
Average
13.13
Median

Price Benchmarks

Price Related Metrics