Orkla ASA (ORKLY)
10.59
+0.15
(+1.44%)
USD |
OTCM |
Jun 10, 16:00
Orkla Price : 10.59 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 10.56 | 10.63 | 10.38 | 10.59 | 69704.00 |
| Jun 09, 2026 | 10.44 | 10.51 | 10.34 | 10.44 | 150223.0 |
| Jun 08, 2026 | 10.34 | 10.40 | 10.31 | 10.38 | 221849.0 |
| Jun 05, 2026 | 10.52 | 10.52 | 10.35 | 10.42 | 81986.00 |
| Jun 04, 2026 | 10.52 | 10.56 | 10.34 | 10.34 | 129719.0 |
| Jun 03, 2026 | 10.60 | 10.72 | 10.50 | 10.50 | 94354.00 |
| Jun 02, 2026 | 10.51 | 10.51 | 10.36 | 10.41 | 124434.0 |
| Jun 01, 2026 | 10.47 | 10.61 | 10.36 | 10.39 | 122601.0 |
| May 29, 2026 | 10.65 | 10.70 | 10.55 | 10.55 | 121100.0 |
| May 28, 2026 | 11.24 | 11.25 | 11.08 | 11.13 | 84092.00 |
| May 27, 2026 | 11.39 | 11.39 | 11.28 | 11.30 | 123801.0 |
| May 26, 2026 | 11.36 | 11.36 | 11.23 | 11.25 | 59913.00 |
| May 22, 2026 | 11.40 | 11.44 | 11.34 | 11.41 | 46657.00 |
| May 21, 2026 | 11.50 | 11.50 | 11.35 | 11.39 | 135392.0 |
| May 20, 2026 | 11.64 | 11.89 | 11.61 | 11.71 | 43990.00 |
| May 19, 2026 | 12.36 | 12.53 | 12.20 | 12.42 | 52882.00 |
| May 18, 2026 | 12.30 | 12.34 | 12.11 | 12.30 | 63976.00 |
| May 15, 2026 | 12.03 | 12.03 | 11.91 | 11.98 | 57305.00 |
| May 14, 2026 | 11.93 | 12.05 | 11.80 | 11.92 | 97681.00 |
| May 13, 2026 | 11.98 | 12.08 | 11.90 | 12.01 | 60283.00 |
| May 12, 2026 | 12.04 | 12.08 | 12.01 | 12.02 | 156746.0 |
| May 11, 2026 | 12.00 | 12.15 | 11.90 | 11.97 | 67664.00 |
| May 08, 2026 | 12.16 | 12.27 | 12.02 | 12.12 | 53550.00 |
| May 07, 2026 | 12.33 | 12.46 | 12.14 | 12.15 | 64031.00 |
| May 06, 2026 | 12.28 | 12.53 | 12.11 | 12.21 | 38369.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Next Meats Holdings, Inc. | 0.0102 |
| BRC, Inc. | 1.26 |
| Mowi ASA | 19.94 |
| Lerøy Seafood Group ASA | 4.30 |
| Austevoll Seafood ASA | 8.93 |
Price Related Metrics
| PE Ratio | 9.684 |
| PS Ratio | 1.477 |
| PEG Ratio | 0.1117 |
| Price to Book Value | 2.153 |
| Price to Free Cash Flow | 14.93 |
| Earnings Yield | 10.33% |
| Market Cap | 10.52B |
| PEGY Ratio | 0.1044 |
| Operating PE Ratio | 14.10 |
| Normalized PE Ratio | 9.287 |