Orkla ASA (ORKLY)
10.45
-0.07
(-0.67%)
USD |
OTCM |
Aug 24, 16:00
Orkla Price : 10.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.39 | 10.48 | 10.39 | 10.45 | 95709.00 |
| Aug 21, 2026 | 10.52 | 10.59 | 10.47 | 10.52 | 73291.00 |
| Aug 20, 2026 | 10.35 | 10.44 | 10.32 | 10.33 | 91446.00 |
| Aug 19, 2026 | 11.05 | 11.12 | 11.04 | 11.07 | 37002.00 |
| Aug 18, 2026 | 10.93 | 11.00 | 10.92 | 10.94 | 72720.00 |
| Aug 17, 2026 | 10.95 | 10.96 | 10.86 | 10.90 | 35415.00 |
| Aug 14, 2026 | 11.04 | 11.04 | 10.97 | 10.99 | 34018.00 |
| Aug 13, 2026 | 10.98 | 11.11 | 10.91 | 10.98 | 73244.00 |
| Aug 12, 2026 | 10.92 | 11.00 | 10.90 | 10.94 | 61272.00 |
| Aug 11, 2026 | 10.98 | 11.10 | 10.94 | 10.95 | 47222.00 |
| Aug 10, 2026 | 11.05 | 11.07 | 10.99 | 11.05 | 40382.00 |
| Aug 07, 2026 | 11.12 | 11.15 | 11.07 | 11.10 | 32555.00 |
| Aug 06, 2026 | 11.08 | 11.08 | 10.97 | 11.02 | 43837.00 |
| Aug 05, 2026 | 11.21 | 11.21 | 11.06 | 11.14 | 39762.00 |
| Aug 04, 2026 | 11.00 | 11.11 | 10.99 | 11.08 | 43144.00 |
| Aug 03, 2026 | 11.04 | 11.12 | 10.98 | 11.01 | 48608.00 |
| Jul 31, 2026 | 11.06 | 11.20 | 11.05 | 11.17 | 116710.0 |
| Jul 30, 2026 | 11.15 | 11.15 | 11.06 | 11.15 | 41411.00 |
| Jul 29, 2026 | 10.86 | 11.10 | 10.84 | 11.00 | 44584.00 |
| Jul 28, 2026 | 10.89 | 10.95 | 10.83 | 10.87 | 60392.00 |
| Jul 27, 2026 | 10.71 | 10.77 | 10.62 | 10.72 | 112404.0 |
| Jul 24, 2026 | 10.72 | 10.77 | 10.63 | 10.70 | 54956.00 |
| Jul 23, 2026 | 10.69 | 10.73 | 10.59 | 10.65 | 55579.00 |
| Jul 22, 2026 | 11.03 | 11.12 | 10.97 | 10.97 | 62877.00 |
| Jul 21, 2026 | 11.06 | 11.13 | 11.04 | 11.12 | 68783.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caduceus Software Systems Corp. | 0.003 |
| Mowi ASA | 22.11 |
| Stevia Corp. | 0.0001 |
| Associated British Foods Plc | 28.23 |
| Lerøy Seafood Group ASA | 4.44 |
Price Related Metrics
| PE Ratio | 15.62 |
| PS Ratio | 1.440 |
| Price to Book Value | 2.368 |
| Price to Free Cash Flow | 15.70 |
| Earnings Yield | 6.40% |
| Market Cap | 10.13B |
| Operating PE Ratio | 13.75 |
| Normalized PE Ratio | 14.48 |