Orkla ASA (ORKLY)
9.76
-0.07
(-0.71%)
USD |
OTCM |
Sep 11, 16:00
Orkla Price : 9.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.894 | 9.894 | 9.74 | 9.76 | 116859.0 |
| Sep 10, 2026 | 9.87 | 9.944 | 9.82 | 9.83 | 225888.0 |
| Sep 09, 2026 | 9.98 | 9.99 | 9.832 | 9.855 | 484514.0 |
| Sep 08, 2026 | 10.02 | 10.04 | 9.99 | 9.99 | 151844.0 |
| Sep 04, 2026 | 9.992 | 10.05 | 9.96 | 9.98 | 123254.0 |
| Sep 03, 2026 | 10.02 | 10.02 | 9.91 | 9.98 | 120645.0 |
| Sep 02, 2026 | 10.09 | 10.12 | 10.03 | 10.08 | 113196.0 |
| Sep 01, 2026 | 10.24 | 10.28 | 10.18 | 10.18 | 140655.0 |
| Aug 31, 2026 | 10.25 | 10.25 | 10.13 | 10.20 | 130914.0 |
| Aug 28, 2026 | 10.16 | 10.22 | 10.11 | 10.14 | 87439.00 |
| Aug 27, 2026 | 10.10 | 10.15 | 10.08 | 10.10 | 95678.00 |
| Aug 26, 2026 | 10.26 | 10.29 | 10.21 | 10.25 | 114732.0 |
| Aug 25, 2026 | 10.30 | 10.36 | 10.25 | 10.29 | 59951.00 |
| Aug 24, 2026 | 10.39 | 10.48 | 10.39 | 10.45 | 95709.00 |
| Aug 21, 2026 | 10.52 | 10.59 | 10.47 | 10.52 | 73291.00 |
| Aug 20, 2026 | 10.35 | 10.44 | 10.32 | 10.33 | 91446.00 |
| Aug 19, 2026 | 11.05 | 11.12 | 11.04 | 11.07 | 37002.00 |
| Aug 18, 2026 | 10.93 | 11.00 | 10.92 | 10.94 | 72720.00 |
| Aug 17, 2026 | 10.95 | 10.96 | 10.86 | 10.90 | 35415.00 |
| Aug 14, 2026 | 11.04 | 11.04 | 10.97 | 10.99 | 34018.00 |
| Aug 13, 2026 | 10.98 | 11.11 | 10.91 | 10.98 | 73244.00 |
| Aug 12, 2026 | 10.92 | 11.00 | 10.90 | 10.94 | 61272.00 |
| Aug 11, 2026 | 10.98 | 11.10 | 10.94 | 10.95 | 47222.00 |
| Aug 10, 2026 | 11.05 | 11.07 | 10.99 | 11.05 | 40382.00 |
| Aug 07, 2026 | 11.12 | 11.15 | 11.07 | 11.10 | 32555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caduceus Software Systems Corp. | 0.003 |
| Mowi ASA | 22.16 |
| Stevia Corp. | 0.0001 |
| Associated British Foods Plc | 25.06 |
| Lerøy Seafood Group ASA | 4.778 |
Price Related Metrics
| PE Ratio | 14.58 |
| PS Ratio | 1.345 |
| Price to Book Value | 2.212 |
| Price to Free Cash Flow | 14.66 |
| Earnings Yield | 6.86% |
| Market Cap | 9.464B |
| Operating PE Ratio | 12.84 |
| Normalized PE Ratio | 13.52 |