Leroy Seafood Group ASA (LYSFF)
4.461
0.00 (0.00%)
USD |
OTCM |
Mar 28, 16:00
Leroy Seafood Group Price: 4.461 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.000 |
Mar 27, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.000 |
Mar 26, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.000 |
Mar 25, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.000 |
Mar 22, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.000 |
Mar 21, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 2100.00 |
Mar 20, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | 0.000 |
Mar 19, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | 0.000 |
Mar 18, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | 0.000 |
Mar 15, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | 100.00 |
Mar 14, 2024 | 4.48 | 4.48 | 4.47 | 4.47 | 600.00 |
Mar 13, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 750.00 |
Mar 12, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Mar 11, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Mar 08, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Mar 07, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Mar 06, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Mar 05, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Mar 04, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Mar 01, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Feb 29, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Feb 28, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.000 |
Feb 27, 2024 | 3.86 | 4.10 | 3.86 | 4.10 | 300.00 |
Feb 26, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.000 |
Feb 23, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
Dec 12 2023
9.90
Maximum
May 10 2021
6.235
Average
6.31
Median
Sep 10 2019
Price Benchmarks
Orkla ASA | 7.076 |
Mowi ASA | 18.32 |
Austevoll Seafood ASA | 7.75 |
Grieg Seafood ASA | 5.65 |
SalMar ASA | 16.44 |
Price Related Metrics
PS Ratio | 0.9297 |
Price to Book Value | 1.668 |
Price to Free Cash Flow | 14.98 |
Earnings Yield | -1.08% |
Market Cap | 2.656B |
Operating PE Ratio | 10.29 |