Lerøy Seafood Group ASA (LYSFF)
4.85
+0.31
(+6.81%)
USD |
OTCM |
Oct 23, 16:00
Lerøy Seafood Group Price : 4.85 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 1000.00 |
| Oct 22, 2026 | 4.541 | 4.541 | 4.541 | 4.541 | 0.000 |
| Oct 21, 2026 | 4.541 | 4.541 | 4.541 | 4.541 | 0.000 |
| Oct 20, 2026 | 4.541 | 4.541 | 4.541 | 4.541 | 0.000 |
| Oct 19, 2026 | 4.541 | 4.541 | 4.541 | 4.541 | 120.00 |
| Oct 16, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0.000 |
| Oct 15, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0.000 |
| Oct 14, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 1580.00 |
| Oct 13, 2026 | 4.778 | 4.778 | 4.778 | 4.778 | 0.000 |
| Oct 12, 2026 | 4.778 | 4.778 | 4.778 | 4.778 | 0.000 |
| Oct 09, 2026 | 4.778 | 4.778 | 4.778 | 4.778 | 0.000 |
| Oct 08, 2026 | 4.778 | 4.778 | 4.778 | 4.778 | 0.000 |
| Oct 07, 2026 | 4.778 | 4.778 | 4.778 | 4.778 | 0.000 |
| Oct 06, 2026 | 4.778 | 4.778 | 4.778 | 4.778 | 0.000 |
| Oct 05, 2026 | 4.778 | 4.778 | 4.778 | 4.778 | 0.000 |
| Oct 02, 2026 | 4.778 | 4.778 | 4.778 | 4.778 | 0.000 |
| Oct 01, 2026 | 4.778 | 4.778 | 4.778 | 4.778 | 0.000 |
| Sep 30, 2026 | 4.778 | 4.778 | 4.778 | 4.778 | 0.000 |
| Sep 29, 2026 | 4.778 | 4.778 | 4.778 | 4.778 | 0.000 |
| Sep 28, 2026 | 4.778 | 4.778 | 4.778 | 4.778 | 0.000 |
| Sep 25, 2026 | 4.778 | 4.778 | 4.778 | 4.778 | 0.000 |
| Sep 24, 2026 | 4.778 | 4.778 | 4.778 | 4.778 | 0.000 |
| Sep 23, 2026 | 4.778 | 4.778 | 4.778 | 4.778 | 0.000 |
| Sep 22, 2026 | 4.778 | 4.778 | 4.778 | 4.778 | 0.000 |
| Sep 21, 2026 | 4.778 | 4.778 | 4.778 | 4.778 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SalMar ASA | 15.63 |
| Mowi ASA | 23.15 |
| Atlantic Sapphire ASA (DELISTED) | 0.0781 |
| Orkla ASA | 10.42 |
| Horrison Resources, Inc. | 0.0002 |
Price Related Metrics
| PE Ratio | 41.24 |
| PS Ratio | 0.8471 |
| Price to Book Value | 1.647 |
| Price to Free Cash Flow | 12.67 |
| Earnings Yield | 2.42% |
| Market Cap | 2.888B |
| Operating PE Ratio | 13.98 |
| Normalized PE Ratio | 35.27 |