Mowi ASA (MHGVY)
22.16
+0.43
(+1.98%)
USD |
OTCM |
Sep 11, 16:00
Mowi Price : 22.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.29 | 22.29 | 22.14 | 22.16 | 19314.00 |
| Sep 10, 2026 | 21.83 | 21.86 | 21.70 | 21.73 | 15492.00 |
| Sep 09, 2026 | 22.50 | 22.90 | 22.50 | 22.72 | 22182.00 |
| Sep 08, 2026 | 21.64 | 22.31 | 21.64 | 22.23 | 16707.00 |
| Sep 04, 2026 | 21.49 | 21.75 | 21.49 | 21.69 | 14368.00 |
| Sep 03, 2026 | 21.72 | 21.75 | 21.52 | 21.64 | 18154.00 |
| Sep 02, 2026 | 21.84 | 21.86 | 21.76 | 21.82 | 22090.00 |
| Sep 01, 2026 | 22.01 | 22.05 | 21.74 | 21.74 | 23152.00 |
| Aug 31, 2026 | 22.10 | 22.17 | 22.00 | 22.16 | 20208.00 |
| Aug 28, 2026 | 22.61 | 22.64 | 22.44 | 22.45 | 7350.00 |
| Aug 27, 2026 | 22.40 | 22.45 | 22.31 | 22.36 | 11771.00 |
| Aug 26, 2026 | 22.74 | 22.74 | 22.55 | 22.74 | 8140.00 |
| Aug 25, 2026 | 22.58 | 22.58 | 22.28 | 22.32 | 55497.00 |
| Aug 24, 2026 | 22.09 | 22.14 | 22.01 | 22.11 | 32598.00 |
| Aug 21, 2026 | 21.88 | 22.12 | 21.86 | 21.99 | 13502.00 |
| Aug 20, 2026 | 20.98 | 21.22 | 20.98 | 21.14 | 24527.00 |
| Aug 19, 2026 | 21.10 | 21.25 | 21.10 | 21.22 | 12050.00 |
| Aug 18, 2026 | 20.97 | 21.16 | 20.97 | 21.10 | 12583.00 |
| Aug 17, 2026 | 21.27 | 21.34 | 21.24 | 21.25 | 17685.00 |
| Aug 14, 2026 | 21.39 | 21.43 | 21.36 | 21.43 | 7604.00 |
| Aug 13, 2026 | 21.47 | 21.47 | 21.30 | 21.42 | 18639.00 |
| Aug 12, 2026 | 21.65 | 21.77 | 21.62 | 21.66 | 11898.00 |
| Aug 11, 2026 | 21.24 | 21.34 | 21.21 | 21.22 | 11692.00 |
| Aug 10, 2026 | 20.87 | 20.94 | 20.82 | 20.89 | 17096.00 |
| Aug 07, 2026 | 21.10 | 21.10 | 20.83 | 20.96 | 8430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Top Wealth Group Holding Ltd. | 0.3715 |
| Del Monte Corp. | 31.34 |
| The Hain Celestial Group, Inc. | 0.6194 |
| Premier Foods Plc | 13.03 |
| Artisan Consumer Goods, Inc. | 0.40 |
Price Related Metrics
| PE Ratio | 15.65 |
| PS Ratio | 1.630 |
| PEG Ratio | 0.153 |
| Price to Book Value | 2.427 |
| Price to Free Cash Flow | 27.96 |
| Earnings Yield | 6.39% |
| Market Cap | 11.68B |
| PEGY Ratio | 0.1478 |
| Operating PE Ratio | 15.37 |
| Normalized PE Ratio | 14.22 |