Mowi ASA (MHGVY)
22.11
+0.12
(+0.55%)
USD |
OTCM |
Aug 24, 16:00
Mowi Price : 22.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.09 | 22.14 | 22.01 | 22.11 | 32598.00 |
| Aug 21, 2026 | 21.88 | 22.12 | 21.86 | 21.99 | 13502.00 |
| Aug 20, 2026 | 20.98 | 21.22 | 20.98 | 21.14 | 24527.00 |
| Aug 19, 2026 | 21.10 | 21.25 | 21.10 | 21.22 | 12050.00 |
| Aug 18, 2026 | 20.97 | 21.16 | 20.97 | 21.10 | 12583.00 |
| Aug 17, 2026 | 21.27 | 21.34 | 21.24 | 21.25 | 17685.00 |
| Aug 14, 2026 | 21.39 | 21.43 | 21.36 | 21.43 | 7604.00 |
| Aug 13, 2026 | 21.47 | 21.47 | 21.30 | 21.42 | 18639.00 |
| Aug 12, 2026 | 21.65 | 21.77 | 21.62 | 21.66 | 11898.00 |
| Aug 11, 2026 | 21.24 | 21.34 | 21.21 | 21.22 | 11692.00 |
| Aug 10, 2026 | 20.87 | 20.94 | 20.82 | 20.89 | 17096.00 |
| Aug 07, 2026 | 21.10 | 21.10 | 20.83 | 20.96 | 8430.00 |
| Aug 06, 2026 | 20.78 | 20.78 | 20.46 | 20.63 | 18307.00 |
| Aug 05, 2026 | 20.77 | 20.77 | 20.61 | 20.62 | 13385.00 |
| Aug 04, 2026 | 21.01 | 21.13 | 20.99 | 21.04 | 7105.00 |
| Aug 03, 2026 | 21.43 | 21.57 | 21.33 | 21.40 | 27243.00 |
| Jul 31, 2026 | 21.23 | 21.41 | 21.23 | 21.36 | 13889.00 |
| Jul 30, 2026 | 21.10 | 21.50 | 21.10 | 21.46 | 11954.00 |
| Jul 29, 2026 | 20.95 | 21.20 | 20.92 | 21.10 | 13032.00 |
| Jul 28, 2026 | 20.90 | 21.07 | 20.87 | 20.93 | 41123.00 |
| Jul 27, 2026 | 20.76 | 20.84 | 20.64 | 20.82 | 16104.00 |
| Jul 24, 2026 | 20.67 | 20.78 | 20.59 | 20.65 | 17699.00 |
| Jul 23, 2026 | 20.58 | 20.63 | 20.49 | 20.49 | 15519.00 |
| Jul 22, 2026 | 20.70 | 20.78 | 20.70 | 20.74 | 8160.00 |
| Jul 21, 2026 | 20.31 | 20.44 | 20.29 | 20.42 | 22806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Top Wealth Group Holding Ltd. | 0.61 |
| Del Monte Corp. | 31.99 |
| The Hain Celestial Group, Inc. | 0.8404 |
| Artisan Consumer Goods, Inc. | 0.21 |
| Premier Foods Plc | 2.48 |
Price Related Metrics
| PE Ratio | 15.62 |
| PS Ratio | 1.626 |
| PEG Ratio | 0.1526 |
| Price to Book Value | 2.422 |
| Price to Free Cash Flow | 27.89 |
| Earnings Yield | 6.40% |
| Market Cap | 11.66B |
| PEGY Ratio | 0.1481 |
| Operating PE Ratio | 15.33 |
| Normalized PE Ratio | 14.18 |