Mowi ASA (MHGVY)
19.92
+0.21
(+1.08%)
USD |
OTCM |
Jun 09, 16:00
Mowi Price : 19.92 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 20.02 | 20.05 | 19.85 | 19.92 | 59463.00 |
| Jun 08, 2026 | 19.77 | 19.88 | 19.70 | 19.71 | 52164.00 |
| Jun 05, 2026 | 20.40 | 20.46 | 20.01 | 20.06 | 30496.00 |
| Jun 04, 2026 | 20.94 | 20.97 | 20.77 | 20.95 | 34729.00 |
| Jun 03, 2026 | 21.08 | 21.18 | 21.00 | 21.04 | 29653.00 |
| Jun 02, 2026 | 21.26 | 21.43 | 21.26 | 21.40 | 25221.00 |
| Jun 01, 2026 | 21.42 | 21.51 | 21.36 | 21.40 | 24722.00 |
| May 29, 2026 | 21.98 | 22.13 | 21.94 | 21.94 | 14842.00 |
| May 28, 2026 | 21.92 | 21.98 | 21.74 | 21.90 | 17990.00 |
| May 27, 2026 | 21.97 | 22.08 | 21.97 | 21.99 | 16728.00 |
| May 26, 2026 | 21.98 | 21.98 | 21.76 | 21.86 | 14554.00 |
| May 22, 2026 | 21.84 | 21.86 | 21.77 | 21.77 | 9383.00 |
| May 21, 2026 | 21.79 | 21.99 | 21.78 | 21.85 | 23636.00 |
| May 20, 2026 | 21.69 | 21.94 | 21.63 | 21.84 | 20383.00 |
| May 19, 2026 | 21.62 | 21.75 | 21.33 | 21.75 | 25482.00 |
| May 18, 2026 | 21.47 | 21.75 | 21.47 | 21.60 | 37385.00 |
| May 15, 2026 | 21.24 | 21.24 | 21.05 | 21.15 | 39139.00 |
| May 14, 2026 | 20.82 | 21.22 | 20.12 | 20.88 | 45544.00 |
| May 13, 2026 | 20.96 | 21.06 | 20.73 | 20.88 | 25411.00 |
| May 12, 2026 | 21.05 | 21.21 | 20.89 | 21.21 | 49298.00 |
| May 11, 2026 | 20.96 | 21.06 | 20.90 | 20.91 | 58400.00 |
| May 08, 2026 | 21.22 | 21.22 | 21.03 | 21.06 | 34241.00 |
| May 07, 2026 | 21.28 | 21.28 | 21.09 | 21.13 | 27349.00 |
| May 06, 2026 | 21.76 | 21.85 | 21.64 | 21.76 | 11428.00 |
| May 05, 2026 | 21.67 | 21.68 | 21.42 | 21.53 | 20445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Calavo Growers, Inc. (DELISTED) | 26.09 |
| Fresh Del Monte Produce, Inc. | 29.13 |
| The Hain Celestial Group, Inc. | 0.639 |
| Artisan Consumer Goods, Inc. | 0.1701 |
| JBS NV | 12.03 |
Price Related Metrics
| PE Ratio | 10.61 |
| PS Ratio | 1.518 |
| PEG Ratio | 0.0595 |
| Price to Book Value | 2.014 |
| Price to Free Cash Flow | 28.40 |
| Earnings Yield | 9.43% |
| Market Cap | 10.50B |
| PEGY Ratio | 0.0583 |
| Operating PE Ratio | 14.85 |
| Normalized PE Ratio | 11.77 |