Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 6.60 6.60 6.60 6.60 0.000
Feb 29, 2024 6.60 6.60 6.60 6.60 0.000
Feb 28, 2024 6.60 6.60 6.60 6.60 0.000
Feb 27, 2024 6.60 6.60 6.60 6.60 0.000
Feb 26, 2024 6.60 6.60 6.60 6.60 0.000
Feb 23, 2024 6.60 6.60 6.60 6.60 0.000
Feb 22, 2024 6.60 6.60 6.60 6.60 0.000
Feb 21, 2024 6.60 6.60 6.60 6.60 0.000
Feb 20, 2024 6.60 6.60 6.60 6.60 0.000
Feb 16, 2024 6.60 6.60 6.60 6.60 0.000
Feb 15, 2024 6.60 6.60 6.60 6.60 0.000
Feb 14, 2024 6.60 6.60 6.60 6.60 0.000
Feb 13, 2024 6.60 6.60 6.60 6.60 0.000
Feb 12, 2024 6.60 6.60 6.60 6.60 129.00
Feb 09, 2024 6.74 6.74 6.74 6.74 0.000
Feb 08, 2024 6.74 6.74 6.74 6.74 0.000
Feb 07, 2024 6.74 6.74 6.74 6.74 0.000
Feb 06, 2024 6.74 6.74 6.74 6.74 0.000
Feb 05, 2024 6.74 6.74 6.74 6.74 0.000
Feb 02, 2024 6.74 6.74 6.74 6.74 0.000
Feb 01, 2024 6.74 6.74 6.74 6.74 0.000
Jan 31, 2024 6.74 6.74 6.74 6.74 0.000
Jan 30, 2024 6.74 6.74 6.74 6.74 0.000
Jan 29, 2024 6.74 6.74 6.74 6.74 0.000
Jan 26, 2024 6.74 6.74 6.74 6.74 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Feb 17 2021
24.20
Maximum
Jun 08 2022
10.41
Average
9.67
Median
Jan 11 2021

Price Benchmarks

Price Related Metrics