Grieg Seafood ASA (GRGSF)
7.05
0.00 (0.00%)
USD |
OTCM |
Mar 27, 16:00
Grieg Seafood Price: 7.05 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Mar 24, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Mar 23, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Mar 22, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Mar 21, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Mar 20, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Mar 17, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Mar 16, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Mar 15, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Mar 14, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Mar 13, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 0.000 |
| Mar 10, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 100.00 |
| Mar 09, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Mar 08, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Mar 07, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Mar 06, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Mar 03, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Mar 02, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 0.000 |
| Mar 01, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 120.00 |
| Feb 28, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Feb 27, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Feb 24, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Feb 23, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Feb 22, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
| Feb 21, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Feb 17 2021
24.20
Maximum
Jun 08 2022
11.56
Average
10.75
Median
Jul 06 2021
Price Benchmarks
| Mowi ASA | 17.36 |
| Austevoll Seafood ASA | 8.86 |
| SalMar ASA | 10.44 |
| Orkla ASA | 6.98 |
| Leroy Seafood Group ASA | 4.40 |
Price Related Metrics
| PE Ratio | 3.811 |
| PS Ratio | 1.053 |
| PEG Ratio | 0.0158 |
| Price to Book Value | 1.280 |
| Price to Free Cash Flow | 5.104 |
| Earnings Yield | 26.24% |
| Market Cap | 791.81M |
| PEGY Ratio | 0.0155 |
| Operating PE Ratio | 3.617 |
| Normalized PE Ratio | 4.402 |