Grieg Seafood ASA (GRGSF)
6.00
0.00 (0.00%)
USD |
OTCM |
Jul 25, 16:00
Grieg Seafood Price: 6.00 for July 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jul 24, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jul 23, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jul 22, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jul 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jul 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jul 17, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jul 16, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jul 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jul 12, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jul 11, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jul 10, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jul 09, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jul 08, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jul 05, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jul 03, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jul 02, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jul 01, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Jun 28, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 701.00 |
| Jun 27, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.000 |
| Jun 26, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.000 |
| Jun 25, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.000 |
| Jun 24, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.000 |
| Jun 21, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.000 |
| Jun 20, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Feb 17 2021
24.20
Maximum
Jun 08 2022
9.899
Average
9.00
Median
Feb 01 2021
Price Benchmarks
| Orkla ASA | 8.41 |
| Mowi ASA | 16.16 |
| Leroy Seafood Group ASA | 8.00 |
| Austevoll Seafood ASA | 8.30 |
| SalMar ASA | 12.58 |
Price Related Metrics
| PS Ratio | 0.933 |
| Price to Book Value | 1.14 |
| Earnings Yield | -2.78% |
| Market Cap | 672.80M |
| Operating PE Ratio | 147.85 |