Salem Media Group, Inc. (DELISTED) (SALM:DL)
1.00
0.00 (0.00%)
USD |
OTCM |
Aug 20, 16:00
Salem Media Group Price : 1.00 for Aug. 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 1.00 | 1.001 | 0.99 | 1.00 | 28650.00 |
| Aug 19, 2026 | 1.00 | 1.005 | 1.00 | 1.00 | 6332.00 |
| Aug 18, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 122627.0 |
| Aug 17, 2026 | 1.00 | 1.008 | 0.994 | 1.001 | 74953.00 |
| Aug 14, 2026 | 0.9985 | 1.05 | 0.9985 | 1.00 | 1.424M |
| Aug 13, 2026 | 0.9983 | 0.9988 | 0.98 | 0.9985 | 1.344M |
| Aug 12, 2026 | 0.9966 | 0.9990 | 0.9939 | 0.9984 | 548978.0 |
| Aug 11, 2026 | 0.986 | 0.9972 | 0.98 | 0.9957 | 625466.0 |
| Aug 10, 2026 | 0.9798 | 0.986 | 0.9797 | 0.98 | 246489.0 |
| Aug 07, 2026 | 0.9651 | 0.97 | 0.9651 | 0.9700 | 72452.00 |
| Aug 06, 2026 | 0.967 | 0.9749 | 0.93 | 0.9749 | 9301.00 |
| Aug 05, 2026 | 0.912 | 0.97 | 0.912 | 0.967 | 7649.00 |
| Aug 04, 2026 | 0.97 | 0.975 | 0.9676 | 0.97 | 23531.00 |
| Aug 03, 2026 | 0.9675 | 0.9749 | 0.9675 | 0.9675 | 1276.00 |
| Jul 31, 2026 | 0.9675 | 0.97 | 0.9675 | 0.97 | 19877.00 |
| Jul 30, 2026 | 0.9621 | 0.97 | 0.9202 | 0.97 | 15604.00 |
| Jul 29, 2026 | 0.97 | 0.97 | 0.965 | 0.97 | 19048.00 |
| Jul 28, 2026 | 0.9675 | 0.97 | 0.966 | 0.97 | 2855.00 |
| Jul 27, 2026 | 0.9660 | 0.97 | 0.9621 | 0.97 | 13224.00 |
| Jul 24, 2026 | 0.9618 | 0.9749 | 0.9618 | 0.9619 | 2565.00 |
| Jul 23, 2026 | 0.9633 | 0.97 | 0.9617 | 0.9617 | 14633.00 |
| Jul 22, 2026 | 0.96 | 0.9798 | 0.94 | 0.97 | 26750.00 |
| Jul 21, 2026 | 0.92 | 0.9419 | 0.92 | 0.94 | 583.00 |
| Jul 20, 2026 | 0.9406 | 0.95 | 0.9001 | 0.94 | 2663.00 |
| Jul 17, 2026 | 0.94 | 0.9402 | 0.94 | 0.9402 | 25089.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| John Wiley & Sons, Inc. | 53.73 |
| Lee Enterprises, Inc. | 8.47 |
| The New York Times Co. | 68.36 |
| Scholastic Corp. | 40.55 |
| Detroit Legal News Co. | 247.00 |
Price Related Metrics
| PS Ratio | 0.1598 |
| PEG Ratio | -0.0055 |
| Price to Book Value | 0.1848 |
| Earnings Yield | -49.99% |
| Market Cap | 31.67M |
| PEGY Ratio | -0.0055 |