Sack Lunch Productions Inc (SAKL)

0.0129 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Sack Lunch Productions Price: 0.0129 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0129 0.0129 0.0129 0.0129 0.000
May 02, 2024 0.0129 0.0129 0.0129 0.0129 0.000
May 01, 2024 0.0062 0.0129 0.0062 0.0129 3064.00
Apr 30, 2024 0.014 0.014 0.0095 0.0095 10502.00
Apr 29, 2024 0.0095 0.0095 0.0095 0.0095 0.000
Apr 26, 2024 0.0095 0.0095 0.0095 0.0095 0.000
Apr 25, 2024 0.0095 0.0095 0.0095 0.0095 201.00
Apr 24, 2024 0.0099 0.0099 0.0099 0.0099 0.000
Apr 23, 2024 0.0099 0.0099 0.0099 0.0099 55000.00
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 0.000
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 0.000
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 0.000
Apr 17, 2024 0.0100 0.0100 0.0100 0.0100 0.000
Apr 16, 2024 0.0100 0.0100 0.0100 0.0100 0.000
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 0.000
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 0.000
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 0.000
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 0.000
Apr 09, 2024 0.0100 0.0100 0.0100 0.0100 0.000
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 0.000
Apr 05, 2024 0.0100 0.0100 0.0100 0.0100 0.000
Apr 04, 2024 0.0100 0.0100 0.0100 0.0100 0.000
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 0.000
Apr 02, 2024 0.0100 0.0100 0.0100 0.0100 0.000
Apr 01, 2024 0.0100 0.0100 0.0100 0.0100 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0031
Minimum
Apr 29 2020
0.20
Maximum
Jul 12 2021
0.0247
Average
0.0145
Median
Dec 23 2022

Price Benchmarks

Energy 1 Corp 0.0005
Profit Planners Management Inc 0.0001
Greenlit Ventures Inc 1.00
CRA International Inc 153.82
Huron Consulting Group Inc 86.32