TruGolf Holdings (TRUG) Price: 0.519

TruGolf Holdings, Inc. (TRUG)

0.519 -0.04 (-6.91%) USD | NASDAQ | Nov 13, 16:00

0.5156 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.57	0.57	0.50	0.519	391844.0
Nov 12, 2026	0.5105	0.6273	0.47	0.5575	1.810M
Nov 11, 2026	0.4638	0.6042	0.44	0.5398	679628.0
Nov 10, 2026	0.497	0.5099	0.4546	0.4698	146614.0
Nov 09, 2026	0.52	0.5299	0.4847	0.5054	70481.00
Nov 06, 2026	0.57	0.57	0.5005	0.5235	73826.00
Nov 05, 2026	0.6101	0.6347	0.5332	0.578	147177.0
Nov 04, 2026	0.75	0.75	0.64	0.6414	77947.00
Nov 03, 2026	0.705	0.789	0.633	0.789	193271.0
Nov 02, 2026	0.7145	0.7646	0.7023	0.7189	95044.00
Oct 30, 2026	0.7459	0.7676	0.674	0.7299	97709.00
Oct 29, 2026	0.743	0.78	0.7287	0.769	177125.0
Oct 28, 2026	0.751	0.8199	0.74	0.8007	299524.0
Oct 27, 2026	0.83	0.8469	0.7044	0.798	6.414M
Oct 26, 2026	0.8712	0.90	0.8327	0.86	124456.0
Oct 23, 2026	0.8537	0.9198	0.8217	0.8751	169080.0
Oct 22, 2026	0.9397	0.97	0.86	0.8801	184157.0
Oct 21, 2026	1.07	1.11	0.9211	0.9688	299472.0
Oct 20, 2026	1.139	1.169	1.04	1.04	190886.0
Oct 19, 2026	1.09	1.18	1.07	1.11	145075.0
Oct 16, 2026	1.34	1.35	1.040	1.12	345451.0
Oct 15, 2026	1.33	1.40	1.26	1.36	270927.0
Oct 14, 2026	1.72	1.72	1.310	1.38	2.201M
Oct 13, 2026	1.80	1.80	1.610	1.74	429862.0
Oct 12, 2026	1.90	2.09	1.85	1.88	479649.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks