TruGolf Holdings, Inc. (TRUG)
0.6498
-0.20
(-23.97%)
USD |
NASDAQ |
Aug 24, 16:00
0.6498
0.00 (0.00%)
After-Hours: 05:03
TruGolf Holdings Price : 0.6498 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.7753 | 0.7999 | 0.60 | 0.6498 | 1.355M |
| Aug 21, 2026 | 0.94 | 0.9783 | 0.8333 | 0.8547 | 697408.0 |
| Aug 20, 2026 | 1.04 | 1.041 | 0.937 | 0.96 | 735299.0 |
| Aug 19, 2026 | 1.04 | 1.106 | 0.83 | 0.96 | 2.306M |
| Aug 18, 2026 | 1.71 | 1.78 | 1.05 | 1.09 | 39.58M |
| Aug 17, 2026 | 1.58 | 1.820 | 1.45 | 1.54 | 64.19M |
| Aug 14, 2026 | 0.8906 | 1.01 | 0.8786 | 0.9695 | 4.452M |
| Aug 13, 2026 | 0.90 | 0.9379 | 0.8627 | 0.8715 | 13396.00 |
| Aug 12, 2026 | 0.8993 | 0.8993 | 0.86 | 0.8987 | 33365.00 |
| Aug 11, 2026 | 0.85 | 0.8999 | 0.85 | 0.8833 | 29398.00 |
| Aug 10, 2026 | 0.8998 | 0.8998 | 0.8459 | 0.8699 | 67730.00 |
| Aug 07, 2026 | 0.88 | 0.9135 | 0.8522 | 0.9135 | 43385.00 |
| Aug 06, 2026 | 0.88 | 0.9269 | 0.84 | 0.8698 | 29918.00 |
| Aug 05, 2026 | 0.899 | 0.9099 | 0.835 | 0.8715 | 66608.00 |
| Aug 04, 2026 | 0.87 | 0.8999 | 0.808 | 0.8276 | 117986.0 |
| Aug 03, 2026 | 0.86 | 0.8904 | 0.8286 | 0.8665 | 80951.00 |
| Jul 31, 2026 | 0.9875 | 0.9875 | 0.79 | 0.8483 | 308379.0 |
| Jul 30, 2026 | 1.180 | 1.20 | 1.05 | 1.07 | 359417.0 |
| Jul 29, 2026 | 1.155 | 1.19 | 1.15 | 1.17 | 79006.00 |
| Jul 28, 2026 | 1.18 | 1.205 | 1.15 | 1.17 | 88338.00 |
| Jul 27, 2026 | 1.21 | 1.22 | 1.15 | 1.22 | 78679.00 |
| Jul 24, 2026 | 1.30 | 1.30 | 1.15 | 1.21 | 237979.0 |
| Jul 23, 2026 | 1.26 | 1.345 | 1.21 | 1.28 | 535358.0 |
| Jul 22, 2026 | 1.21 | 1.28 | 1.17 | 1.26 | 249966.0 |
| Jul 21, 2026 | 1.22 | 1.32 | 1.17 | 1.25 | 328962.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peer to Peer Network | 0.01 |
| Firy, Inc. | 9.23 |
| Creatd, Inc. | 2.00 |
| Sack Lunch Productions, Inc. | 0.0075 |
| American Gold & Copper, Inc. | 0.0311 |
Price Related Metrics
| PS Ratio | 0.0189 |
| Price to Book Value | 0.5013 |
| Earnings Yield | -8.65K% |
| Market Cap | 1.033M |