TruGolf Holdings, Inc. (TRUG)
2.64
-0.30
(-10.20%)
USD |
NASDAQ |
Oct 02, 16:00
2.65
+0.01
(+0.38%)
After-Hours: 20:00
TruGolf Holdings Price : 2.64 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 2.81 | 2.92 | 2.61 | 2.64 | 121478.0 |
| Oct 01, 2026 | 2.96 | 3.05 | 2.880 | 2.94 | 153676.0 |
| Sep 30, 2026 | 2.75 | 3.08 | 2.64 | 2.97 | 383621.0 |
| Sep 29, 2026 | 2.62 | 3.59 | 2.61 | 2.96 | 1.260M |
| Sep 28, 2026 | 2.663 | 2.889 | 2.525 | 2.658 | 307987.0 |
| Sep 25, 2026 | 3.221 | 3.221 | 2.502 | 2.843 | 781117.0 |
| Sep 24, 2026 | 4.251 | 4.30 | 3.85 | 4.057 | 409076.0 |
| Sep 23, 2026 | 4.346 | 5.875 | 4.014 | 4.55 | 2.779M |
| Sep 22, 2026 | 4.129 | 4.398 | 3.90 | 4.246 | 315879.0 |
| Sep 21, 2026 | 4.872 | 4.889 | 4.151 | 4.319 | 528201.0 |
| Sep 18, 2026 | 5.17 | 7.544 | 4.58 | 4.98 | 25.30M |
| Sep 17, 2026 | 4.30 | 4.357 | 3.65 | 3.838 | 633655.0 |
| Sep 16, 2026 | 4.80 | 5.472 | 4.12 | 4.386 | 740709.0 |
| Sep 15, 2026 | 7.432 | 9.40 | 5.30 | 5.424 | 14.48M |
| Sep 14, 2026 | 6.114 | 6.581 | 5.202 | 6.404 | 2.135M |
| Sep 11, 2026 | 5.00 | 7.54 | 4.689 | 6.533 | 43.48M |
| Sep 10, 2026 | 3.88 | 3.999 | 3.65 | 3.709 | 80304.00 |
| Sep 09, 2026 | 4.182 | 4.274 | 3.887 | 3.978 | 212069.0 |
| Sep 08, 2026 | 4.157 | 4.499 | 3.788 | 4.424 | 5.012M |
| Sep 04, 2026 | 3.925 | 4.079 | 3.60 | 3.796 | 34360.00 |
| Sep 03, 2026 | 4.068 | 4.085 | 3.854 | 4.021 | 56881.00 |
| Sep 02, 2026 | 4.284 | 4.863 | 3.636 | 4.213 | 73578.00 |
| Sep 01, 2026 | 4.50 | 4.555 | 4.192 | 4.417 | 105950.0 |
| Aug 31, 2026 | 4.898 | 5.116 | 4.56 | 4.709 | 161875.0 |
| Aug 28, 2026 | 5.536 | 5.536 | 4.536 | 4.63 | 628881.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peer to Peer Network | 0.008 |
| Firy, Inc. | 12.47 |
| Creatd, Inc. | 4.20 |
| Sack Lunch Productions, Inc. | 0.0074 |
| American Gold & Copper, Inc. | 0.02 |
Price Related Metrics
| PS Ratio | 0.0077 |
| Price to Book Value | 0.2037 |
| Earnings Yield | -21.29K% |
| Market Cap | 0.4198M |