TruGolf Holdings, Inc. (TRUG)
0.6485
0.00 (0.00%)
USD |
NASDAQ |
Sep 14, 14:45
TruGolf Holdings Price : 0.6485 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.50 | 0.754 | 0.4689 | 0.6533 | 434.80M |
| Sep 10, 2026 | 0.388 | 0.3999 | 0.365 | 0.3709 | 803035.0 |
| Sep 09, 2026 | 0.4182 | 0.4274 | 0.3887 | 0.3978 | 2.121M |
| Sep 08, 2026 | 0.4157 | 0.4499 | 0.3788 | 0.4424 | 50.12M |
| Sep 04, 2026 | 0.3925 | 0.4079 | 0.36 | 0.3796 | 343598.0 |
| Sep 03, 2026 | 0.4068 | 0.4085 | 0.3854 | 0.4021 | 568806.0 |
| Sep 02, 2026 | 0.4284 | 0.4863 | 0.3636 | 0.4213 | 735775.0 |
| Sep 01, 2026 | 0.45 | 0.4555 | 0.4192 | 0.4417 | 1.059M |
| Aug 31, 2026 | 0.4898 | 0.5116 | 0.456 | 0.4709 | 1.619M |
| Aug 28, 2026 | 0.5536 | 0.5536 | 0.4536 | 0.463 | 6.289M |
| Aug 27, 2026 | 0.616 | 0.63 | 0.59 | 0.6005 | 1.655M |
| Aug 26, 2026 | 0.6777 | 0.6797 | 0.60 | 0.66 | 16.21M |
| Aug 25, 2026 | 0.5519 | 0.6399 | 0.53 | 0.585 | 16.04M |
| Aug 24, 2026 | 0.7753 | 0.7999 | 0.60 | 0.6498 | 1.355M |
| Aug 21, 2026 | 0.94 | 0.9783 | 0.8333 | 0.8547 | 697408.0 |
| Aug 20, 2026 | 1.04 | 1.041 | 0.937 | 0.96 | 735299.0 |
| Aug 19, 2026 | 1.04 | 1.106 | 0.83 | 0.96 | 2.306M |
| Aug 18, 2026 | 1.71 | 1.78 | 1.05 | 1.09 | 39.58M |
| Aug 17, 2026 | 1.58 | 1.820 | 1.45 | 1.54 | 64.19M |
| Aug 14, 2026 | 0.8906 | 1.01 | 0.8786 | 0.9695 | 4.452M |
| Aug 13, 2026 | 0.90 | 0.9379 | 0.8627 | 0.8715 | 13396.00 |
| Aug 12, 2026 | 0.8993 | 0.8993 | 0.86 | 0.8987 | 33365.00 |
| Aug 11, 2026 | 0.85 | 0.8999 | 0.85 | 0.8833 | 29398.00 |
| Aug 10, 2026 | 0.8998 | 0.8998 | 0.8459 | 0.8699 | 67730.00 |
| Aug 07, 2026 | 0.88 | 0.9135 | 0.8522 | 0.9135 | 43385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peer to Peer Network | 0.0094 |
| Firy, Inc. | 10.26 |
| Creatd, Inc. | 2.095 |
| Sack Lunch Productions, Inc. | 0.01 |
| American Gold & Copper, Inc. | 0.0341 |
Price Related Metrics
| PS Ratio | 0.0189 |
| Price to Book Value | 0.5003 |
| Earnings Yield | -8.67K% |
| Market Cap | 1.031M |