TruGolf Holdings (TRUG) Price: 0.8751

TruGolf Holdings, Inc. (TRUG)

0.8751 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.8352 -0.04 (-4.56%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.8537	0.9198	0.8217	0.8751	169080.0
Oct 22, 2026	0.9397	0.97	0.86	0.8801	184157.0
Oct 21, 2026	1.07	1.11	0.9211	0.9688	299472.0
Oct 20, 2026	1.139	1.169	1.04	1.04	190886.0
Oct 19, 2026	1.09	1.18	1.07	1.11	145075.0
Oct 16, 2026	1.34	1.35	1.040	1.12	345451.0
Oct 15, 2026	1.33	1.40	1.26	1.36	270927.0
Oct 14, 2026	1.72	1.72	1.310	1.38	2.201M
Oct 13, 2026	1.80	1.80	1.610	1.74	429862.0
Oct 12, 2026	1.90	2.09	1.85	1.88	479649.0
Oct 09, 2026	2.59	2.600	1.84	1.89	477369.0
Oct 08, 2026	2.83	2.83	2.56	2.56	321216.0
Oct 07, 2026	2.70	2.89	2.55	2.75	311028.0
Oct 06, 2026	2.56	2.74	2.56	2.69	118215.0
Oct 05, 2026	2.55	2.67	2.47	2.56	112123.0
Oct 02, 2026	2.81	2.92	2.61	2.64	121478.0
Oct 01, 2026	2.96	3.05	2.880	2.94	153676.0
Sep 30, 2026	2.75	3.08	2.64	2.97	383621.0
Sep 29, 2026	2.62	3.59	2.61	2.96	1.260M
Sep 28, 2026	2.663	2.889	2.525	2.658	307987.0
Sep 25, 2026	3.221	3.221	2.502	2.843	781117.0
Sep 24, 2026	4.251	4.30	3.85	4.057	409076.0
Sep 23, 2026	4.346	5.875	4.014	4.55	2.779M
Sep 22, 2026	4.129	4.398	3.90	4.246	315879.0
Sep 21, 2026	4.872	4.889	4.151	4.319	528201.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks