Firy, Inc. (FIRY)
10.26
+0.31
(+3.12%)
USD |
NYSE |
Sep 14, 14:45
Firy Price : 10.26 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.60 | 9.98 | 9.57 | 9.95 | 65877.00 |
| Sep 10, 2026 | 9.78 | 9.81 | 9.50 | 9.57 | 64610.00 |
| Sep 09, 2026 | 9.58 | 9.91 | 9.52 | 9.89 | 108582.0 |
| Sep 08, 2026 | 10.00 | 10.11 | 9.62 | 9.73 | 84878.00 |
| Sep 04, 2026 | 9.78 | 10.18 | 9.72 | 10.13 | 77069.00 |
| Sep 03, 2026 | 10.04 | 10.20 | 9.621 | 9.87 | 81025.00 |
| Sep 02, 2026 | 9.81 | 10.18 | 9.81 | 9.95 | 107672.0 |
| Sep 01, 2026 | 9.85 | 10.14 | 9.600 | 9.91 | 110950.0 |
| Aug 31, 2026 | 9.94 | 10.12 | 9.75 | 9.89 | 134317.0 |
| Aug 28, 2026 | 10.11 | 10.18 | 9.68 | 9.84 | 69445.00 |
| Aug 27, 2026 | 9.87 | 10.40 | 9.87 | 10.19 | 202377.0 |
| Aug 26, 2026 | 9.56 | 9.895 | 9.52 | 9.84 | 147261.0 |
| Aug 25, 2026 | 9.25 | 9.51 | 9.09 | 9.38 | 104962.0 |
| Aug 24, 2026 | 9.70 | 9.84 | 9.21 | 9.23 | 207835.0 |
| Aug 21, 2026 | 10.12 | 10.73 | 9.70 | 9.77 | 143743.0 |
| Aug 20, 2026 | 9.57 | 10.31 | 9.36 | 10.24 | 231375.0 |
| Aug 19, 2026 | 10.13 | 10.48 | 9.55 | 9.69 | 208169.0 |
| Aug 18, 2026 | 9.71 | 10.28 | 9.60 | 9.80 | 159460.0 |
| Aug 17, 2026 | 9.82 | 10.28 | 9.43 | 9.96 | 138901.0 |
| Aug 14, 2026 | 9.74 | 10.04 | 9.35 | 9.50 | 244851.0 |
| Aug 13, 2026 | 10.01 | 10.62 | 9.93 | 10.12 | 207701.0 |
| Aug 12, 2026 | 10.11 | 10.16 | 9.71 | 9.98 | 158680.0 |
| Aug 11, 2026 | 10.35 | 10.52 | 10.08 | 10.22 | 182914.0 |
| Aug 10, 2026 | 10.45 | 10.66 | 10.20 | 10.48 | 141295.0 |
| Aug 07, 2026 | 10.00 | 11.00 | 9.99 | 10.45 | 187642.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peer to Peer Network | 0.0094 |
| TruGolf Holdings, Inc. | 0.6485 |
| Creative Realities, Inc. | 2.74 |
| Sack Lunch Productions, Inc. | 0.01 |
| Beyond Commerce, Inc. | 0.0001 |
Price Related Metrics
| PS Ratio | 1.395 |
| Price to Book Value | 1.999 |
| Earnings Yield | -43.14% |
| Market Cap | 168.84M |