Firy, Inc. (FIRY)
9.23
-0.54
(-5.53%)
USD |
NYSE |
Aug 24, 16:00
9.25
+0.02
(+0.22%)
Pre-Market: 20:00
Firy Price : 9.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.70 | 9.84 | 9.21 | 9.23 | 207835.0 |
| Aug 21, 2026 | 10.12 | 10.73 | 9.70 | 9.77 | 143743.0 |
| Aug 20, 2026 | 9.57 | 10.31 | 9.36 | 10.24 | 231375.0 |
| Aug 19, 2026 | 10.13 | 10.48 | 9.55 | 9.69 | 208169.0 |
| Aug 18, 2026 | 9.71 | 10.28 | 9.60 | 9.80 | 159460.0 |
| Aug 17, 2026 | 9.82 | 10.28 | 9.43 | 9.96 | 138901.0 |
| Aug 14, 2026 | 9.74 | 10.04 | 9.35 | 9.50 | 244851.0 |
| Aug 13, 2026 | 10.01 | 10.62 | 9.93 | 10.12 | 207701.0 |
| Aug 12, 2026 | 10.11 | 10.16 | 9.71 | 9.98 | 158680.0 |
| Aug 11, 2026 | 10.35 | 10.52 | 10.08 | 10.22 | 182914.0 |
| Aug 10, 2026 | 10.45 | 10.66 | 10.20 | 10.48 | 141295.0 |
| Aug 07, 2026 | 10.00 | 11.00 | 9.99 | 10.45 | 187642.0 |
| Aug 06, 2026 | 9.73 | 10.00 | 9.43 | 10.00 | 212040.0 |
| Aug 05, 2026 | 9.22 | 9.88 | 9.17 | 9.88 | 269161.0 |
| Aug 04, 2026 | 9.29 | 9.50 | 9.13 | 9.35 | 222815.0 |
| Aug 03, 2026 | 9.44 | 9.63 | 9.11 | 9.23 | 380377.0 |
| Jul 31, 2026 | 9.55 | 9.81 | 9.164 | 9.48 | 287854.0 |
| Jul 30, 2026 | 9.59 | 10.11 | 9.02 | 9.77 | 299335.0 |
| Jul 29, 2026 | 9.27 | 10.82 | 9.26 | 9.84 | 840565.0 |
| Jul 28, 2026 | 13.96 | 14.12 | 9.20 | 9.84 | 21.68M |
| Jul 27, 2026 | 8.24 | 8.62 | 8.23 | 8.36 | 124053.0 |
| Jul 24, 2026 | 8.16 | 8.36 | 8.01 | 8.15 | 88481.00 |
| Jul 23, 2026 | 8.18 | 8.29 | 7.92 | 8.07 | 83418.00 |
| Jul 22, 2026 | 8.73 | 9.095 | 8.30 | 8.30 | 66514.00 |
| Jul 21, 2026 | 8.66 | 8.92 | 8.635 | 8.82 | 99039.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peer to Peer Network | 0.01 |
| TruGolf Holdings, Inc. | 0.6498 |
| Creative Realities, Inc. | 2.85 |
| Sack Lunch Productions, Inc. | 0.0075 |
| American Gold & Copper, Inc. | 0.0311 |
Price Related Metrics
| PS Ratio | 1.255 |
| Price to Book Value | 1.798 |
| Earnings Yield | -47.96% |
| Market Cap | 151.89M |