American Picture House (APHP) Price: 0.052

American Picture House Corp. (APHP)

0.052 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.052	0.052	0.052	0.052	0.000
Oct 22, 2026	0.052	0.052	0.052	0.052	0.000
Oct 21, 2026	0.03	0.052	0.03	0.052	13101.00
Oct 20, 2026	0.06	0.06	0.06	0.06	0.000
Oct 19, 2026	0.06	0.06	0.06	0.06	0.000
Oct 16, 2026	0.06	0.06	0.06	0.06	0.000
Oct 15, 2026	0.0335	0.0625	0.0335	0.06	119725.0
Oct 14, 2026	0.0551	0.0551	0.0551	0.0551	0.000
Oct 13, 2026	0.0551	0.0551	0.0551	0.0551	0.000
Oct 12, 2026	0.0551	0.0551	0.0551	0.0551	0.000
Oct 09, 2026	0.033	0.0551	0.033	0.0551	49900.00
Oct 08, 2026	0.0832	0.0832	0.0832	0.0832	7200.00
Oct 07, 2026	0.0405	0.0405	0.04	0.04	40000.00
Oct 06, 2026	0.05	0.051	0.05	0.051	36100.00
Oct 05, 2026	0.066	0.066	0.066	0.066	0.000
Oct 02, 2026	0.066	0.066	0.066	0.066	0.000
Oct 01, 2026	0.0764	0.08	0.066	0.066	24604.00
Sep 30, 2026	0.0650	0.0650	0.0650	0.0650	0.000
Sep 29, 2026	0.0650	0.0650	0.0650	0.0650	780.00
Sep 28, 2026	0.0508	0.0508	0.0508	0.0508	0.000
Sep 25, 2026	0.085	0.085	0.0508	0.0508	7700.00
Sep 24, 2026	0.061	0.061	0.061	0.061	0.000
Sep 23, 2026	0.0633	0.0633	0.061	0.061	79355.00
Sep 22, 2026	0.0720	0.088	0.0635	0.088	3500.00
Sep 21, 2026	0.0883	0.10	0.0635	0.10	1200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks