Peer to Peer Network (PTOP) Price: 0.0045

Peer to Peer Network (PTOP)

0.0045 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0045	0.0045	0.0045	0.0045	0.000
Nov 12, 2026	0.0045	0.0045	0.0045	0.0045	0.000
Nov 11, 2026	0.0045	0.0045	0.0045	0.0045	0.000
Nov 10, 2026	0.0045	0.005	0.0043	0.0045	601805.0
Nov 09, 2026	0.0066	0.0066	0.0066	0.0066	0.000
Nov 06, 2026	0.0066	0.0066	0.0066	0.0066	0.000
Nov 05, 2026	0.0066	0.0066	0.0066	0.0066	0.000
Nov 04, 2026	0.0066	0.0066	0.0066	0.0066	0.000
Nov 03, 2026	0.0046	0.0066	0.0046	0.0066	10500.00
Nov 02, 2026	0.007	0.007	0.007	0.007	0.000
Oct 30, 2026	0.007	0.007	0.007	0.007	1.000
Oct 29, 2026	0.007	0.007	0.007	0.007	20002.00
Oct 28, 2026	0.007	0.007	0.007	0.007	0.000
Oct 27, 2026	0.007	0.007	0.007	0.007	0.000
Oct 26, 2026	0.007	0.007	0.007	0.007	0.000
Oct 23, 2026	0.007	0.007	0.007	0.007	0.000
Oct 22, 2026	0.007	0.007	0.007	0.007	1000.00
Oct 21, 2026	0.007	0.007	0.007	0.007	0.000
Oct 20, 2026	0.007	0.007	0.007	0.007	250.00
Oct 19, 2026	0.007	0.007	0.007	0.007	0.000
Oct 16, 2026	0.007	0.007	0.007	0.007	0.000
Oct 15, 2026	0.007	0.007	0.007	0.007	0.000
Oct 14, 2026	0.008	0.008	0.007	0.007	37500.00
Oct 13, 2026	0.0075	0.0075	0.0075	0.0075	475.00
Oct 12, 2026	0.0075	0.0075	0.0075	0.0075	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks