Peer to Peer Network (PTOP)
0.01
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Peer to Peer Network Price : 0.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 21, 2026 | 0.01 | 0.011 | 0.01 | 0.01 | 369794.0 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Aug 19, 2026 | 0.0107 | 0.0107 | 0.01 | 0.01 | 32800.00 |
| Aug 18, 2026 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 100.00 |
| Aug 17, 2026 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 11.00 |
| Aug 14, 2026 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.000 |
| Aug 13, 2026 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 6292.00 |
| Aug 12, 2026 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.000 |
| Aug 11, 2026 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 2201.00 |
| Aug 10, 2026 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 15000.00 |
| Aug 07, 2026 | 0.0108 | 0.011 | 0.0108 | 0.011 | 3875.00 |
| Aug 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 |
| Aug 05, 2026 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.000 |
| Aug 04, 2026 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 267.00 |
| Aug 03, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Jul 31, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Jul 30, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.000 |
| Jul 29, 2026 | 0.011 | 0.011 | 0.011 | 0.011 | 20000.00 |
| Jul 28, 2026 | 0.011 | 0.0149 | 0.011 | 0.0149 | 100000.0 |
| Jul 27, 2026 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 6375.00 |
| Jul 24, 2026 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.000 |
| Jul 23, 2026 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.000 |
| Jul 22, 2026 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 375.00 |
| Jul 21, 2026 | 0.0107 | 0.0109 | 0.0107 | 0.0109 | 38500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Firy, Inc. | 9.24 |
| TruGolf Holdings, Inc. | 0.54 |
| Creative Realities, Inc. | 2.85 |
| Sack Lunch Productions, Inc. | 0.0075 |
| American Gold & Copper, Inc. | 0.0311 |
Price Related Metrics
| PS Ratio | 113.73 |
| Price to Book Value | 29.44 |
| Earnings Yield | -35.00% |
| Market Cap | 1.331M |