Peer to Peer Network (PTOP) Price: 0.007

Peer to Peer Network (PTOP)

0.007 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.007	0.007	0.007	0.007	0.000
Oct 22, 2026	0.007	0.007	0.007	0.007	1000.00
Oct 21, 2026	0.007	0.007	0.007	0.007	0.000
Oct 20, 2026	0.007	0.007	0.007	0.007	250.00
Oct 19, 2026	0.007	0.007	0.007	0.007	0.000
Oct 16, 2026	0.007	0.007	0.007	0.007	0.000
Oct 15, 2026	0.007	0.007	0.007	0.007	0.000
Oct 14, 2026	0.008	0.008	0.007	0.007	37500.00
Oct 13, 2026	0.0075	0.0075	0.0075	0.0075	475.00
Oct 12, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Oct 09, 2026	0.0075	0.0075	0.0075	0.0075	0.000
Oct 08, 2026	0.0075	0.0075	0.0075	0.0075	750.00
Oct 07, 2026	0.0078	0.0078	0.0078	0.0078	0.000
Oct 06, 2026	0.0071	0.0078	0.0071	0.0078	14166.00
Oct 05, 2026	0.0072	0.0078	0.0072	0.0078	104625.0
Oct 02, 2026	0.008	0.008	0.008	0.008	0.000
Oct 01, 2026	0.008	0.0085	0.008	0.008	53000.00
Sep 30, 2026	0.007	0.007	0.007	0.007	0.000
Sep 29, 2026	0.007	0.007	0.007	0.007	0.000
Sep 28, 2026	0.007	0.007	0.007	0.007	0.000
Sep 25, 2026	0.007	0.007	0.007	0.007	0.000
Sep 24, 2026	0.007	0.007	0.007	0.007	4176.00
Sep 23, 2026	0.008	0.008	0.008	0.008	25.00
Sep 22, 2026	0.008	0.008	0.008	0.008	61061.00
Sep 21, 2026	0.009	0.0093	0.0088	0.0088	39095.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks