SailPoint (SAIL) Price: 19.91

SailPoint, Inc. (SAIL)

19.91 -0.38 (-1.87%) USD | NASDAQ | Oct 06, 16:00

20.04 +0.13 (+0.65%) After-Hours: 06:45

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	20.59	21.23	19.86	19.91	6.543M
Oct 05, 2026	20.49	20.85	19.78	20.29	3.702M
Oct 02, 2026	20.71	20.84	19.77	20.43	6.806M
Oct 01, 2026	20.59	20.89	19.89	20.58	8.625M
Sep 30, 2026	20.75	21.08	20.36	20.36	5.622M
Sep 29, 2026	20.39	21.08	20.35	20.67	3.103M
Sep 28, 2026	20.03	21.08	20.00	20.57	3.578M
Sep 25, 2026	22.05	22.25	20.62	20.64	3.617M
Sep 24, 2026	21.41	22.28	21.15	22.12	7.264M
Sep 23, 2026	21.51	21.76	20.56	21.41	6.751M
Sep 22, 2026	21.15	21.86	19.93	21.37	9.042M
Sep 21, 2026	19.97	20.59	19.73	20.32	5.756M
Sep 18, 2026	20.38	20.50	19.37	19.83	5.405M
Sep 17, 2026	20.16	20.80	19.82	20.19	4.714M
Sep 16, 2026	19.67	20.39	19.63	20.36	3.742M
Sep 15, 2026	19.34	20.59	19.12	19.98	6.969M
Sep 14, 2026	18.30	20.26	17.95	19.88	9.729M
Sep 11, 2026	17.72	17.76	16.62	17.24	4.981M
Sep 10, 2026	17.38	18.59	17.10	17.64	5.303M
Sep 09, 2026	17.04	18.31	16.78	17.58	7.764M
Sep 08, 2026	18.53	18.62	17.56	17.79	5.586M
Sep 04, 2026	19.10	19.38	18.80	18.82	1.901M
Sep 03, 2026	18.83	19.45	18.73	19.39	2.370M
Sep 02, 2026	19.13	19.34	17.99	18.31	3.269M
Sep 01, 2026	20.25	20.64	19.22	19.23	2.854M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks