SailPoint, Inc. (SAIL)
17.76
-0.03
(-0.17%)
USD |
NASDAQ |
Sep 09, 10:53
SailPoint Price : 17.76 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 18.53 | 18.62 | 17.56 | 17.79 | 5.586M |
| Sep 04, 2026 | 19.10 | 19.38 | 18.80 | 18.82 | 1.901M |
| Sep 03, 2026 | 18.83 | 19.45 | 18.73 | 19.39 | 2.370M |
| Sep 02, 2026 | 19.13 | 19.34 | 17.99 | 18.31 | 3.269M |
| Sep 01, 2026 | 20.25 | 20.64 | 19.22 | 19.23 | 2.854M |
| Aug 31, 2026 | 19.72 | 20.90 | 19.72 | 20.56 | 3.782M |
| Aug 28, 2026 | 20.21 | 20.73 | 19.75 | 19.83 | 3.665M |
| Aug 27, 2026 | 19.47 | 21.36 | 19.39 | 20.45 | 8.444M |
| Aug 26, 2026 | 17.36 | 18.29 | 17.30 | 18.22 | 1.985M |
| Aug 25, 2026 | 18.16 | 18.35 | 17.66 | 17.87 | 2.492M |
| Aug 24, 2026 | 18.76 | 18.78 | 18.06 | 18.13 | 2.377M |
| Aug 21, 2026 | 18.70 | 18.84 | 17.96 | 18.64 | 2.643M |
| Aug 20, 2026 | 18.97 | 19.21 | 18.43 | 18.51 | 2.135M |
| Aug 19, 2026 | 19.19 | 19.59 | 18.81 | 19.19 | 1.997M |
| Aug 18, 2026 | 18.64 | 19.43 | 18.64 | 19.20 | 2.396M |
| Aug 17, 2026 | 19.29 | 19.40 | 18.57 | 18.59 | 2.209M |
| Aug 14, 2026 | 19.94 | 20.03 | 19.36 | 19.53 | 2.904M |
| Aug 13, 2026 | 19.01 | 20.38 | 18.88 | 19.99 | 5.563M |
| Aug 12, 2026 | 19.14 | 19.44 | 18.69 | 18.73 | 3.570M |
| Aug 11, 2026 | 19.09 | 19.20 | 18.44 | 19.06 | 3.167M |
| Aug 10, 2026 | 18.60 | 19.42 | 18.56 | 19.41 | 3.776M |
| Aug 07, 2026 | 18.72 | 18.90 | 18.14 | 18.66 | 3.098M |
| Aug 06, 2026 | 17.54 | 17.72 | 17.24 | 17.68 | 2.214M |
| Aug 05, 2026 | 17.70 | 18.03 | 17.55 | 17.84 | 2.422M |
| Aug 04, 2026 | 16.90 | 17.62 | 16.72 | 17.40 | 2.867M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 257.33 |
| Palo Alto Networks, Inc. | 334.43 |
| CrowdStrike Holdings, Inc. | 209.75 |
| Zscaler, Inc. | 167.76 |
| SentinelOne, Inc. | 19.59 |
Price Related Metrics
| PS Ratio | 8.870 |
| Price to Book Value | 1.472 |
| Price to Free Cash Flow | 60.08 |
| Earnings Yield | -1.58% |
| Market Cap | 10.07B |