SailPoint (SAIL) Price: 22.38

SailPoint, Inc. (SAIL)

22.38 +0.63 (+2.90%) USD | NASDAQ | Oct 27, 16:00

22.30 -0.08 (-0.36%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	21.80	22.30	21.57	21.75	3.378M
Oct 23, 2026	20.00	22.20	19.92	21.79	6.399M
Oct 22, 2026	19.72	20.15	19.47	20.06	3.791M
Oct 21, 2026	19.09	19.93	19.09	19.68	4.169M
Oct 20, 2026	18.87	19.44	18.44	19.23	2.306M
Oct 19, 2026	19.08	19.36	18.74	18.90	3.292M
Oct 16, 2026	20.03	20.08	18.32	18.75	5.453M
Oct 15, 2026	18.81	19.82	18.55	19.75	6.140M
Oct 14, 2026	18.80	19.34	18.51	19.30	4.996M
Oct 13, 2026	19.57	19.94	19.27	19.37	3.270M
Oct 12, 2026	20.89	21.10	19.29	19.57	4.995M
Oct 09, 2026	20.32	20.84	20.03	20.77	2.871M
Oct 08, 2026	19.44	20.18	19.40	20.02	4.283M
Oct 07, 2026	20.37	20.53	19.49	19.58	6.722M
Oct 06, 2026	20.59	21.23	19.86	19.91	6.543M
Oct 05, 2026	20.49	20.85	19.78	20.29	3.702M
Oct 02, 2026	20.71	20.84	19.77	20.43	6.806M
Oct 01, 2026	20.59	20.89	19.89	20.58	8.625M
Sep 30, 2026	20.75	21.08	20.36	20.36	5.622M
Sep 29, 2026	20.39	21.08	20.35	20.67	3.103M
Sep 28, 2026	20.03	21.08	20.00	20.57	3.578M
Sep 25, 2026	22.05	22.25	20.62	20.64	3.617M
Sep 24, 2026	21.41	22.28	21.15	22.12	7.264M
Sep 23, 2026	21.51	21.76	20.56	21.41	6.751M
Sep 22, 2026	21.15	21.86	19.93	21.37	9.042M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks