Sonic Automotive Inc (SAH)
64.60
-0.06
(-0.09%)
USD |
NYSE |
Nov 07, 16:00
64.73
+0.13
(+0.20%)
Pre-Market: 20:00
Sonic Automotive Total Return Price: 64.60 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 64.60 |
| November 06, 2024 | 64.66 |
| November 05, 2024 | 58.44 |
| November 04, 2024 | 57.28 |
| November 01, 2024 | 57.11 |
| October 31, 2024 | 56.73 |
| October 30, 2024 | 58.97 |
| October 29, 2024 | 58.84 |
| October 28, 2024 | 59.66 |
| October 25, 2024 | 56.87 |
| October 24, 2024 | 57.44 |
| October 23, 2024 | 55.47 |
| October 22, 2024 | 54.27 |
| October 21, 2024 | 54.85 |
| October 18, 2024 | 56.67 |
| October 17, 2024 | 56.78 |
| October 16, 2024 | 56.77 |
| October 15, 2024 | 54.88 |
| October 14, 2024 | 54.95 |
| October 11, 2024 | 54.62 |
| October 10, 2024 | 53.62 |
| October 09, 2024 | 53.74 |
| October 08, 2024 | 55.82 |
| October 07, 2024 | 55.78 |
| October 04, 2024 | 57.39 |
| Date | Value |
|---|---|
| October 03, 2024 | 55.45 |
| October 02, 2024 | 56.46 |
| October 01, 2024 | 58.02 |
| September 30, 2024 | 58.48 |
| September 27, 2024 | 59.06 |
| September 26, 2024 | 58.06 |
| September 25, 2024 | 57.07 |
| September 24, 2024 | 57.44 |
| September 23, 2024 | 57.21 |
| September 20, 2024 | 57.62 |
| September 19, 2024 | 58.53 |
| September 18, 2024 | 56.50 |
| September 17, 2024 | 56.53 |
| September 16, 2024 | 55.51 |
| September 13, 2024 | 55.96 |
| September 12, 2024 | 54.07 |
| September 11, 2024 | 53.24 |
| September 10, 2024 | 53.78 |
| September 09, 2024 | 57.04 |
| September 06, 2024 | 57.39 |
| September 05, 2024 | 58.22 |
| September 04, 2024 | 58.74 |
| September 03, 2024 | 59.95 |
| August 30, 2024 | 62.00 |
| August 29, 2024 | 61.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.213
Minimum
Mar 23 2020
64.66
Maximum
Nov 06 2024
44.02
Average
45.77
Median
Total Return Price Benchmarks
| Lithia Motors Inc | 369.02 |
| Asbury Automotive Group Inc | 259.88 |
| AutoNation Inc | 167.00 |
| Rush Enterprises Inc | 62.93 |
| ACV Auctions Inc | 19.51 |