Sonic Automotive, Inc. (SAH)
63.56
+0.05
(+0.08%)
USD |
NYSE |
Oct 16, 16:00
63.56
0.00 (0.00%)
After-Hours: 17:05
Sonic Automotive Total Return Price : 63.56 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 63.51 |
| October 14, 2026 | 60.05 |
| October 13, 2026 | 61.06 |
| October 12, 2026 | 60.81 |
| October 09, 2026 | 60.56 |
| October 08, 2026 | 61.51 |
| October 07, 2026 | 60.52 |
| October 06, 2026 | 61.00 |
| October 05, 2026 | 62.63 |
| October 02, 2026 | 62.83 |
| October 01, 2026 | 63.76 |
| September 30, 2026 | 60.35 |
| September 29, 2026 | 59.85 |
| September 28, 2026 | 62.45 |
| September 25, 2026 | 64.95 |
| September 24, 2026 | 62.48 |
| September 23, 2026 | 62.37 |
| September 22, 2026 | 65.34 |
| September 21, 2026 | 65.92 |
| September 18, 2026 | 63.66 |
| September 17, 2026 | 65.95 |
| September 16, 2026 | 72.69 |
| September 15, 2026 | 74.78 |
| September 14, 2026 | 75.88 |
| September 11, 2026 | 75.49 |
| Date | Value |
|---|---|
| September 10, 2026 | 76.11 |
| September 09, 2026 | 75.84 |
| September 08, 2026 | 75.59 |
| September 04, 2026 | 80.56 |
| September 03, 2026 | 78.99 |
| September 02, 2026 | 77.46 |
| September 01, 2026 | 77.47 |
| August 31, 2026 | 78.23 |
| August 28, 2026 | 79.25 |
| August 27, 2026 | 78.86 |
| August 26, 2026 | 77.62 |
| August 25, 2026 | 76.60 |
| August 24, 2026 | 74.92 |
| August 21, 2026 | 77.03 |
| August 20, 2026 | 77.36 |
| August 19, 2026 | 78.44 |
| August 18, 2026 | 76.89 |
| August 17, 2026 | 79.83 |
| August 14, 2026 | 80.40 |
| August 13, 2026 | 78.81 |
| August 12, 2026 | 80.58 |
| August 11, 2026 | 80.18 |
| August 10, 2026 | 79.59 |
| August 07, 2026 | 82.00 |
| August 06, 2026 | 84.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lithia Motors, Inc. | 294.94 |
| AutoNation, Inc. | 161.67 |
| Group 1 Automotive, Inc. | 242.19 |
| Asbury Automotive Group, Inc. | 170.23 |
| Penske Automotive Group, Inc. | 212.43 |