Asbury Automotive Group Inc (ABG)
261.30
+3.14
(+1.22%)
USD |
NYSE |
Nov 22, 16:00
260.87
-0.43
(-0.16%)
After-Hours: 20:00
Asbury Automotive Group Total Return Price: 261.30 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 261.30 |
| November 21, 2024 | 258.16 |
| November 20, 2024 | 250.48 |
| November 19, 2024 | 250.47 |
| November 18, 2024 | 255.90 |
| November 15, 2024 | 258.18 |
| November 14, 2024 | 261.62 |
| November 13, 2024 | 264.79 |
| November 12, 2024 | 258.66 |
| November 11, 2024 | 265.75 |
| November 08, 2024 | 260.45 |
| November 07, 2024 | 259.88 |
| November 06, 2024 | 259.20 |
| November 05, 2024 | 242.04 |
| November 04, 2024 | 236.98 |
| November 01, 2024 | 227.98 |
| October 31, 2024 | 227.84 |
| October 30, 2024 | 233.03 |
| October 29, 2024 | 231.42 |
| October 28, 2024 | 225.58 |
| October 25, 2024 | 222.87 |
| October 24, 2024 | 225.14 |
| October 23, 2024 | 229.77 |
| October 22, 2024 | 225.90 |
| October 21, 2024 | 229.97 |
| Date | Value |
|---|---|
| October 18, 2024 | 234.65 |
| October 17, 2024 | 235.28 |
| October 16, 2024 | 234.99 |
| October 15, 2024 | 225.83 |
| October 14, 2024 | 225.65 |
| October 11, 2024 | 223.13 |
| October 10, 2024 | 221.83 |
| October 09, 2024 | 223.61 |
| October 08, 2024 | 228.28 |
| October 07, 2024 | 229.01 |
| October 04, 2024 | 231.82 |
| October 03, 2024 | 223.51 |
| October 02, 2024 | 228.65 |
| October 01, 2024 | 233.36 |
| September 30, 2024 | 238.59 |
| September 27, 2024 | 244.35 |
| September 26, 2024 | 238.21 |
| September 25, 2024 | 231.70 |
| September 24, 2024 | 230.24 |
| September 23, 2024 | 227.95 |
| September 20, 2024 | 224.95 |
| September 19, 2024 | 227.34 |
| September 18, 2024 | 219.95 |
| September 17, 2024 | 222.05 |
| September 16, 2024 | 219.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.10
Minimum
Apr 03 2020
269.22
Maximum
Jul 31 2024
176.21
Average
185.35
Median
Total Return Price Benchmarks
| AutoNation Inc | 172.46 |
| Penske Automotive Group Inc | 164.08 |
| Lithia Motors Inc | 390.86 |
| Sonic Automotive Inc | 66.57 |
| Rush Enterprises Inc | 60.00 |