Asbury Automotive Group, Inc. (ABG)
205.34
-3.57
(-1.71%)
USD |
NYSE |
Sep 15, 16:00
205.34
0.00 (0.00%)
After-Hours: 18:13
Asbury Automotive Group Total Return Price : 205.34 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 208.91 |
| September 11, 2026 | 208.50 |
| September 10, 2026 | 208.81 |
| September 09, 2026 | 212.38 |
| September 08, 2026 | 212.91 |
| September 04, 2026 | 217.26 |
| September 03, 2026 | 215.41 |
| September 02, 2026 | 213.07 |
| September 01, 2026 | 209.36 |
| August 31, 2026 | 211.40 |
| August 28, 2026 | 211.62 |
| August 27, 2026 | 210.67 |
| August 26, 2026 | 209.89 |
| August 25, 2026 | 215.59 |
| August 24, 2026 | 210.86 |
| August 21, 2026 | 214.81 |
| August 20, 2026 | 215.37 |
| August 19, 2026 | 212.94 |
| August 18, 2026 | 203.94 |
| August 17, 2026 | 208.54 |
| August 14, 2026 | 210.66 |
| August 13, 2026 | 210.58 |
| August 12, 2026 | 209.41 |
| August 11, 2026 | 207.75 |
| August 10, 2026 | 210.76 |
| Date | Value |
|---|---|
| August 07, 2026 | 214.32 |
| August 06, 2026 | 215.99 |
| August 05, 2026 | 219.47 |
| August 04, 2026 | 222.85 |
| August 03, 2026 | 227.97 |
| July 31, 2026 | 231.70 |
| July 30, 2026 | 233.14 |
| July 29, 2026 | 248.26 |
| July 28, 2026 | 240.99 |
| July 27, 2026 | 226.64 |
| July 24, 2026 | 225.24 |
| July 23, 2026 | 222.14 |
| July 22, 2026 | 223.36 |
| July 21, 2026 | 216.11 |
| July 20, 2026 | 210.12 |
| July 17, 2026 | 220.36 |
| July 16, 2026 | 226.66 |
| July 15, 2026 | 218.43 |
| July 14, 2026 | 212.79 |
| July 13, 2026 | 210.73 |
| July 10, 2026 | 211.97 |
| July 09, 2026 | 211.73 |
| July 08, 2026 | 204.75 |
| July 07, 2026 | 208.74 |
| July 06, 2026 | 207.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AutoNation, Inc. | 203.26 |
| Group 1 Automotive, Inc. | 275.89 |
| Lithia Motors, Inc. | 345.21 |
| Penske Automotive Group, Inc. | 215.99 |
| The Buckle, Inc. | 39.67 |