Asbury Automotive Group Inc (ABG)
259.88
+0.68
(+0.26%)
USD |
NYSE |
Nov 07, 16:00
262.20
+2.32
(+0.89%)
Pre-Market: 07:39
Asbury Automotive Group Total Return Price: 259.88 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 259.88 |
| November 06, 2024 | 259.20 |
| November 05, 2024 | 242.04 |
| November 04, 2024 | 236.98 |
| November 01, 2024 | 227.98 |
| October 31, 2024 | 227.84 |
| October 30, 2024 | 233.03 |
| October 29, 2024 | 231.42 |
| October 28, 2024 | 225.58 |
| October 25, 2024 | 222.87 |
| October 24, 2024 | 225.14 |
| October 23, 2024 | 229.77 |
| October 22, 2024 | 225.90 |
| October 21, 2024 | 229.97 |
| October 18, 2024 | 234.65 |
| October 17, 2024 | 235.28 |
| October 16, 2024 | 234.99 |
| October 15, 2024 | 225.83 |
| October 14, 2024 | 225.65 |
| October 11, 2024 | 223.13 |
| October 10, 2024 | 221.83 |
| October 09, 2024 | 223.61 |
| October 08, 2024 | 228.28 |
| October 07, 2024 | 229.01 |
| October 04, 2024 | 231.82 |
| Date | Value |
|---|---|
| October 03, 2024 | 223.51 |
| October 02, 2024 | 228.65 |
| October 01, 2024 | 233.36 |
| September 30, 2024 | 238.59 |
| September 27, 2024 | 244.35 |
| September 26, 2024 | 238.21 |
| September 25, 2024 | 231.70 |
| September 24, 2024 | 230.24 |
| September 23, 2024 | 227.95 |
| September 20, 2024 | 224.95 |
| September 19, 2024 | 227.34 |
| September 18, 2024 | 219.95 |
| September 17, 2024 | 222.05 |
| September 16, 2024 | 219.81 |
| September 13, 2024 | 221.70 |
| September 12, 2024 | 212.93 |
| September 11, 2024 | 214.52 |
| September 10, 2024 | 216.53 |
| September 09, 2024 | 223.21 |
| September 06, 2024 | 221.89 |
| September 05, 2024 | 230.77 |
| September 04, 2024 | 233.72 |
| September 03, 2024 | 237.74 |
| August 30, 2024 | 245.64 |
| August 29, 2024 | 242.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.10
Minimum
Apr 03 2020
269.22
Maximum
Jul 31 2024
174.90
Average
184.72
Median
Total Return Price Benchmarks
| AutoNation Inc | 167.00 |
| Lithia Motors Inc | 369.02 |
| Sonic Automotive Inc | 64.60 |
| Rush Enterprises Inc | 62.93 |
| ACV Auctions Inc | 19.51 |