Asbury Automotive Group, Inc. (ABG)
170.23
+0.36
(+0.21%)
USD |
NYSE |
Oct 16, 16:00
170.23
0.00 (0.00%)
After-Hours: 16:29
Asbury Automotive Group Total Return Price : 170.23 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 169.87 |
| October 14, 2026 | 161.97 |
| October 13, 2026 | 164.54 |
| October 12, 2026 | 163.93 |
| October 09, 2026 | 167.60 |
| October 08, 2026 | 168.96 |
| October 07, 2026 | 167.77 |
| October 06, 2026 | 169.76 |
| October 05, 2026 | 171.83 |
| October 02, 2026 | 175.88 |
| October 01, 2026 | 178.47 |
| September 30, 2026 | 172.30 |
| September 29, 2026 | 173.95 |
| September 28, 2026 | 179.68 |
| September 25, 2026 | 185.15 |
| September 24, 2026 | 179.94 |
| September 23, 2026 | 181.52 |
| September 22, 2026 | 187.06 |
| September 21, 2026 | 184.55 |
| September 18, 2026 | 183.06 |
| September 17, 2026 | 187.91 |
| September 16, 2026 | 195.21 |
| September 15, 2026 | 205.15 |
| September 14, 2026 | 208.91 |
| September 11, 2026 | 208.50 |
| Date | Value |
|---|---|
| September 10, 2026 | 208.81 |
| September 09, 2026 | 212.38 |
| September 08, 2026 | 212.91 |
| September 04, 2026 | 217.26 |
| September 03, 2026 | 215.41 |
| September 02, 2026 | 213.07 |
| September 01, 2026 | 209.36 |
| August 31, 2026 | 211.40 |
| August 28, 2026 | 211.62 |
| August 27, 2026 | 210.67 |
| August 26, 2026 | 209.89 |
| August 25, 2026 | 215.59 |
| August 24, 2026 | 210.86 |
| August 21, 2026 | 214.81 |
| August 20, 2026 | 215.37 |
| August 19, 2026 | 212.94 |
| August 18, 2026 | 203.94 |
| August 17, 2026 | 208.54 |
| August 14, 2026 | 210.66 |
| August 13, 2026 | 210.58 |
| August 12, 2026 | 209.41 |
| August 11, 2026 | 207.75 |
| August 10, 2026 | 210.76 |
| August 07, 2026 | 214.32 |
| August 06, 2026 | 215.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lithia Motors, Inc. | 294.94 |
| Group 1 Automotive, Inc. | 242.19 |
| AutoNation, Inc. | 161.67 |
| Sonic Automotive, Inc. | 63.56 |
| Penske Automotive Group, Inc. | 212.43 |