Sonic Automotive, Inc. (SAH)
74.78
-1.51
(-1.98%)
USD |
NYSE |
Sep 15, 16:00
74.77
-0.01
(-0.01%)
Pre-Market: 20:00
Sonic Automotive Total Return Level : 106.29 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 106.29 |
| September 14, 2026 | 107.84 |
| September 11, 2026 | 107.29 |
| September 10, 2026 | 108.17 |
| September 09, 2026 | 107.79 |
| September 08, 2026 | 107.43 |
| September 04, 2026 | 114.50 |
| September 03, 2026 | 112.27 |
| September 02, 2026 | 110.09 |
| September 01, 2026 | 110.10 |
| August 31, 2026 | 111.18 |
| August 28, 2026 | 112.64 |
| August 27, 2026 | 112.08 |
| August 26, 2026 | 110.32 |
| August 25, 2026 | 108.86 |
| August 24, 2026 | 106.47 |
| August 21, 2026 | 109.48 |
| August 20, 2026 | 109.95 |
| August 19, 2026 | 111.48 |
| August 18, 2026 | 109.28 |
| August 17, 2026 | 113.45 |
| August 14, 2026 | 114.26 |
| August 13, 2026 | 112.01 |
| August 12, 2026 | 114.53 |
| August 11, 2026 | 113.95 |
| Date | Value |
|---|---|
| August 10, 2026 | 113.12 |
| August 07, 2026 | 116.54 |
| August 06, 2026 | 120.00 |
| August 05, 2026 | 122.71 |
| August 04, 2026 | 124.78 |
| August 03, 2026 | 123.31 |
| July 31, 2026 | 129.46 |
| July 30, 2026 | 141.84 |
| July 29, 2026 | 159.26 |
| July 28, 2026 | 147.99 |
| July 27, 2026 | 145.57 |
| July 24, 2026 | 141.10 |
| July 23, 2026 | 140.10 |
| July 22, 2026 | 142.60 |
| July 21, 2026 | 137.87 |
| July 20, 2026 | 136.19 |
| July 17, 2026 | 141.88 |
| July 16, 2026 | 145.20 |
| July 15, 2026 | 140.98 |
| July 14, 2026 | 130.59 |
| July 13, 2026 | 127.94 |
| July 10, 2026 | 133.64 |
| July 09, 2026 | 134.73 |
| July 08, 2026 | 124.41 |
| July 07, 2026 | 123.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lithia Motors, Inc. | 474.10 |
| AutoNation, Inc. | 203.61 |
| Group 1 Automotive, Inc. | 338.62 |
| Penske Automotive Group, Inc. | 335.56 |
| Carvana Co. | 66.90 |