Sonic Automotive Inc (SAH)
59.67
+0.08
(+0.13%)
USD |
NYSE |
May 16, 16:00
59.67
0.00 (0.00%)
Pre-Market: 20:00
Sonic Automotive Total Return Level: 80.37 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 80.37 |
May 15, 2024 | 80.26 |
May 14, 2024 | 79.79 |
May 13, 2024 | 78.35 |
May 10, 2024 | 78.20 |
May 09, 2024 | 78.80 |
May 08, 2024 | 78.18 |
May 07, 2024 | 77.19 |
May 06, 2024 | 77.77 |
May 03, 2024 | 76.01 |
May 02, 2024 | 76.88 |
May 01, 2024 | 77.15 |
April 30, 2024 | 77.91 |
April 29, 2024 | 81.32 |
April 26, 2024 | 83.92 |
April 25, 2024 | 76.33 |
April 24, 2024 | 68.86 |
April 23, 2024 | 68.56 |
April 22, 2024 | 66.49 |
April 19, 2024 | 65.49 |
April 18, 2024 | 64.73 |
April 17, 2024 | 65.49 |
April 16, 2024 | 66.75 |
April 15, 2024 | 66.47 |
April 12, 2024 | 67.21 |
Date | Value |
---|---|
April 11, 2024 | 67.81 |
April 10, 2024 | 68.71 |
April 09, 2024 | 71.51 |
April 08, 2024 | 70.11 |
April 05, 2024 | 71.07 |
April 04, 2024 | 71.52 |
April 03, 2024 | 73.09 |
April 02, 2024 | 73.48 |
April 01, 2024 | 75.66 |
March 28, 2024 | 76.70 |
March 27, 2024 | 75.69 |
March 26, 2024 | 72.88 |
March 25, 2024 | 72.83 |
March 22, 2024 | 73.15 |
March 21, 2024 | 73.46 |
March 20, 2024 | 72.72 |
March 19, 2024 | 70.65 |
March 18, 2024 | 70.24 |
March 15, 2024 | 71.02 |
March 14, 2024 | 69.73 |
March 13, 2024 | 70.31 |
March 12, 2024 | 70.09 |
March 11, 2024 | 69.88 |
March 08, 2024 | 69.85 |
March 07, 2024 | 72.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.55
Minimum
Mar 23 2020
83.92
Maximum
Apr 26 2024
55.64
Average
59.81
Median
May 25 2022
Total Return Level Benchmarks
Penske Automotive Group Inc | 231.66 |
Asbury Automotive Group Inc | 271.62 |
AutoNation Inc | 169.51 |
Lithia Motors Inc | 362.59 |
Rush Enterprises Inc | 49.97 |