Sonic Automotive Inc (SAH)
64.20
-0.40
(-0.62%)
USD |
NYSE |
Nov 08, 12:57
Sonic Automotive Total Return Level: 87.95 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 87.95 |
November 06, 2024 | 88.03 |
November 05, 2024 | 79.56 |
November 04, 2024 | 77.98 |
November 01, 2024 | 77.75 |
October 31, 2024 | 77.23 |
October 30, 2024 | 80.28 |
October 29, 2024 | 80.10 |
October 28, 2024 | 81.22 |
October 25, 2024 | 77.42 |
October 24, 2024 | 78.20 |
October 23, 2024 | 75.52 |
October 22, 2024 | 73.88 |
October 21, 2024 | 74.67 |
October 18, 2024 | 77.15 |
October 17, 2024 | 77.30 |
October 16, 2024 | 77.29 |
October 15, 2024 | 74.71 |
October 14, 2024 | 74.81 |
October 11, 2024 | 74.36 |
October 10, 2024 | 73.00 |
October 09, 2024 | 73.16 |
October 08, 2024 | 75.99 |
October 07, 2024 | 75.94 |
October 04, 2024 | 78.13 |
Date | Value |
---|---|
October 03, 2024 | 75.49 |
October 02, 2024 | 76.86 |
October 01, 2024 | 78.99 |
September 30, 2024 | 79.61 |
September 27, 2024 | 80.40 |
September 26, 2024 | 79.04 |
September 25, 2024 | 77.70 |
September 24, 2024 | 78.20 |
September 23, 2024 | 77.89 |
September 20, 2024 | 78.44 |
September 19, 2024 | 79.68 |
September 18, 2024 | 76.92 |
September 17, 2024 | 76.96 |
September 16, 2024 | 75.57 |
September 13, 2024 | 76.18 |
September 12, 2024 | 73.62 |
September 11, 2024 | 72.50 |
September 10, 2024 | 73.23 |
September 09, 2024 | 77.67 |
September 06, 2024 | 78.15 |
September 05, 2024 | 79.27 |
September 04, 2024 | 79.99 |
September 03, 2024 | 81.63 |
August 30, 2024 | 84.42 |
August 29, 2024 | 84.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.55
Minimum
Mar 23 2020
88.03
Maximum
Nov 06 2024
59.96
Average
62.35
Median
Total Return Level Benchmarks
Lithia Motors Inc | 498.43 |
Asbury Automotive Group Inc | 289.44 |
AutoNation Inc | 167.00 |
Rush Enterprises Inc | 68.88 |
ACV Auctions Inc | 19.51 |