Sonic Automotive Inc (SAH)
66.57
+3.37
(+5.33%)
USD |
NYSE |
Nov 22, 16:00
66.65
+0.08
(+0.12%)
After-Hours: 20:00
Sonic Automotive Total Return Level: 90.63 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 90.63 |
November 21, 2024 | 86.04 |
November 20, 2024 | 83.97 |
November 19, 2024 | 85.18 |
November 18, 2024 | 86.35 |
November 15, 2024 | 87.06 |
November 14, 2024 | 88.15 |
November 13, 2024 | 89.31 |
November 12, 2024 | 88.29 |
November 11, 2024 | 90.57 |
November 08, 2024 | 87.95 |
November 07, 2024 | 87.95 |
November 06, 2024 | 88.03 |
November 05, 2024 | 79.56 |
November 04, 2024 | 77.98 |
November 01, 2024 | 77.75 |
October 31, 2024 | 77.23 |
October 30, 2024 | 80.28 |
October 29, 2024 | 80.10 |
October 28, 2024 | 81.22 |
October 25, 2024 | 77.42 |
October 24, 2024 | 78.20 |
October 23, 2024 | 75.52 |
October 22, 2024 | 73.88 |
October 21, 2024 | 74.67 |
Date | Value |
---|---|
October 18, 2024 | 77.15 |
October 17, 2024 | 77.30 |
October 16, 2024 | 77.29 |
October 15, 2024 | 74.71 |
October 14, 2024 | 74.81 |
October 11, 2024 | 74.36 |
October 10, 2024 | 73.00 |
October 09, 2024 | 73.16 |
October 08, 2024 | 75.99 |
October 07, 2024 | 75.94 |
October 04, 2024 | 78.13 |
October 03, 2024 | 75.49 |
October 02, 2024 | 76.86 |
October 01, 2024 | 78.99 |
September 30, 2024 | 79.61 |
September 27, 2024 | 80.40 |
September 26, 2024 | 79.04 |
September 25, 2024 | 77.70 |
September 24, 2024 | 78.20 |
September 23, 2024 | 77.89 |
September 20, 2024 | 78.44 |
September 19, 2024 | 79.68 |
September 18, 2024 | 76.92 |
September 17, 2024 | 76.96 |
September 16, 2024 | 75.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.55
Minimum
Mar 23 2020
90.63
Maximum
Nov 22 2024
60.36
Average
62.69
Median
Total Return Level Benchmarks
AutoNation Inc | 172.46 |
Lithia Motors Inc | 528.69 |
Asbury Automotive Group Inc | 291.03 |
Rush Enterprises Inc | 65.86 |
ACV Auctions Inc | 21.97 |