Strategas Global Policy Opp ETF (SAGP)
26.69
+0.18
(+0.66%)
USD |
NYSEARCA |
May 03, 16:00
SAGP Price: 26.69 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 16.00 |
May 02, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 354.00 |
May 01, 2024 | 26.44 | 26.44 | 26.36 | 26.43 | 1206.00 |
Apr 30, 2024 | 26.52 | 26.54 | 26.43 | 26.43 | 753.00 |
Apr 29, 2024 | 26.67 | 26.68 | 26.66 | 26.68 | 1354.00 |
Apr 26, 2024 | 26.39 | 26.54 | 26.39 | 26.45 | 90014.00 |
Apr 25, 2024 | 26.14 | 26.34 | 26.12 | 26.34 | 1590.00 |
Apr 24, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 52.00 |
Apr 23, 2024 | 26.61 | 26.64 | 26.61 | 26.64 | 1280.00 |
Apr 22, 2024 | 26.18 | 26.25 | 26.18 | 26.25 | 418.00 |
Apr 19, 2024 | 26.11 | 26.11 | 26.05 | 26.05 | 320.00 |
Apr 18, 2024 | 26.02 | 26.02 | 25.96 | 25.99 | 592.00 |
Apr 17, 2024 | 26.14 | 26.16 | 26.13 | 26.13 | 1064.00 |
Apr 16, 2024 | 26.17 | 26.25 | 26.17 | 26.18 | 819.00 |
Apr 15, 2024 | 26.52 | 26.52 | 26.29 | 26.29 | 323.00 |
Apr 12, 2024 | 26.70 | 26.70 | 26.49 | 26.49 | 3251.00 |
Apr 11, 2024 | 26.73 | 26.92 | 26.73 | 26.90 | 4402.00 |
Apr 10, 2024 | 26.79 | 26.91 | 26.78 | 26.85 | 2626.00 |
Apr 09, 2024 | 27.02 | 27.09 | 27.01 | 27.09 | 5089.00 |
Apr 08, 2024 | 27.15 | 27.22 | 27.15 | 27.17 | 5702.00 |
Apr 05, 2024 | 27.03 | 27.11 | 27.03 | 27.11 | 1703.00 |
Apr 04, 2024 | 27.36 | 27.36 | 26.94 | 26.94 | 613.00 |
Apr 03, 2024 | 27.19 | 27.26 | 27.19 | 27.26 | 936.00 |
Apr 02, 2024 | 27.29 | 27.29 | 27.22 | 27.23 | 1739.00 |
Apr 01, 2024 | 27.58 | 27.58 | 27.49 | 27.49 | 4077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.57
Minimum
Sep 27 2022
27.60
Maximum
Mar 28 2024
24.52
Average
24.56
Median