Strategas Global Policy Opp ETF (SAGP)
29.62
+0.09
(+0.30%)
USD |
NYSEARCA |
Nov 04, 16:00
SAGP Price: 29.62 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.70 | 29.79 | 29.62 | 29.62 | 9279.00 |
| Nov 01, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 3.000 |
| Oct 31, 2024 | 29.61 | 29.62 | 29.40 | 29.42 | 17806.00 |
| Oct 30, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 80.00 |
| Oct 29, 2024 | 29.77 | 29.90 | 29.77 | 29.84 | 1507.00 |
| Oct 28, 2024 | 29.85 | 29.85 | 29.78 | 29.81 | 1130.00 |
| Oct 25, 2024 | 29.78 | 29.78 | 29.57 | 29.57 | 190.00 |
| Oct 24, 2024 | 29.79 | 29.79 | 29.69 | 29.72 | 372.00 |
| Oct 23, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 426.00 |
| Oct 22, 2024 | 29.86 | 29.91 | 29.77 | 29.91 | 1496.00 |
| Oct 21, 2024 | 29.90 | 29.91 | 29.67 | 29.67 | 1019.00 |
| Oct 18, 2024 | 30.07 | 30.21 | 30.07 | 30.16 | 2538.00 |
| Oct 17, 2024 | 29.89 | 30.04 | 29.89 | 30.04 | 1037.00 |
| Oct 16, 2024 | 29.97 | 30.09 | 29.97 | 30.07 | 1862.00 |
| Oct 15, 2024 | 30.07 | 30.18 | 30.00 | 30.00 | 1191.00 |
| Oct 14, 2024 | 30.00 | 30.13 | 30.00 | 30.13 | 794.00 |
| Oct 11, 2024 | 29.94 | 29.95 | 29.89 | 29.95 | 1569.00 |
| Oct 10, 2024 | 29.79 | 29.79 | 29.67 | 29.76 | 465.00 |
| Oct 09, 2024 | 29.85 | 29.90 | 29.82 | 29.90 | 2695.00 |
| Oct 08, 2024 | 29.65 | 29.79 | 29.65 | 29.79 | 1192.00 |
| Oct 07, 2024 | 29.80 | 29.86 | 29.71 | 29.74 | 1337.00 |
| Oct 04, 2024 | 29.82 | 29.96 | 29.82 | 29.95 | 1555.00 |
| Oct 03, 2024 | 29.78 | 29.82 | 29.78 | 29.80 | 1426.00 |
| Oct 02, 2024 | 30.21 | 30.21 | 29.99 | 30.01 | 1108.00 |
| Oct 01, 2024 | 30.12 | 30.12 | 29.90 | 30.12 | 2678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.57
Minimum
Sep 27 2022
30.16
Maximum
Oct 18 2024
25.24
Average
24.83
Median
May 01 2023