Strategas Global Policy Opportunities ETF (SAGP)
36.63
-0.03
(-0.09%)
USD |
NYSEARCA |
Oct 28, 16:00
SAGP Price : 36.63 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 36.58 | 36.63 | 36.54 | 36.63 | 2140.00 |
| Oct 27, 2026 | 36.62 | 36.66 | 36.58 | 36.66 | 2444.00 |
| Oct 26, 2026 | 36.71 | 36.71 | 36.62 | 36.62 | 730.00 |
| Oct 23, 2026 | 36.54 | 36.63 | 36.41 | 36.56 | 2030.00 |
| Oct 22, 2026 | 36.51 | 36.74 | 36.41 | 36.74 | 41689.00 |
| Oct 21, 2026 | 36.38 | 36.38 | 36.15 | 36.26 | 5002.00 |
| Oct 20, 2026 | 36.16 | 36.17 | 36.12 | 36.16 | 5131.00 |
| Oct 19, 2026 | 35.71 | 35.80 | 35.71 | 35.77 | 1660.00 |
| Oct 16, 2026 | 36.17 | 36.17 | 35.16 | 35.79 | 9214.00 |
| Oct 15, 2026 | 35.58 | 35.76 | 35.58 | 35.74 | 5073.00 |
| Oct 14, 2026 | 35.32 | 35.32 | 35.08 | 35.19 | 3697.00 |
| Oct 13, 2026 | 35.33 | 35.43 | 35.31 | 35.42 | 4521.00 |
| Oct 12, 2026 | 35.58 | 35.59 | 35.41 | 35.44 | 3859.00 |
| Oct 09, 2026 | 35.46 | 35.58 | 35.46 | 35.58 | 2538.00 |
| Oct 08, 2026 | 35.00 | 35.26 | 34.93 | 35.26 | 5453.00 |
| Oct 07, 2026 | 34.98 | 35.08 | 34.98 | 35.02 | 1083.00 |
| Oct 06, 2026 | 35.13 | 35.33 | 35.13 | 35.26 | 68226.00 |
| Oct 05, 2026 | 34.86 | 35.17 | 34.86 | 35.17 | 786.00 |
| Oct 02, 2026 | 35.07 | 35.18 | 34.85 | 35.01 | 9843.00 |
| Oct 01, 2026 | 35.02 | 35.02 | 33.44 | 34.97 | 7992.00 |
| Sep 30, 2026 | 35.20 | 35.20 | 34.99 | 35.00 | 1924.00 |
| Sep 29, 2026 | 35.09 | 35.09 | 34.92 | 35.08 | 3400.00 |
| Sep 28, 2026 | 35.37 | 35.56 | 35.37 | 35.43 | 2499.00 |
| Sep 25, 2026 | 35.51 | 35.73 | 35.50 | 35.58 | 3372.00 |
| Sep 24, 2026 | 35.72 | 35.82 | 35.51 | 35.53 | 3370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median