Strategas Global Policy Opportunities ETF (SAGP)
38.09
+0.10
(+0.26%)
USD |
NYSEARCA |
Aug 25, 16:00
SAGP Price : 38.09 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 38.02 | 38.09 | 38.02 | 38.09 | 1484.00 |
| Aug 24, 2026 | 38.12 | 38.13 | 37.98 | 38.00 | 3277.00 |
| Aug 21, 2026 | 38.11 | 38.22 | 38.10 | 38.15 | 3449.00 |
| Aug 20, 2026 | 38.13 | 38.24 | 37.95 | 37.95 | 6110.00 |
| Aug 19, 2026 | 38.08 | 38.31 | 38.08 | 38.18 | 1921.00 |
| Aug 18, 2026 | 37.91 | 37.91 | 37.68 | 37.68 | 3586.00 |
| Aug 17, 2026 | 37.70 | 37.70 | 37.60 | 37.60 | 1842.00 |
| Aug 14, 2026 | 37.85 | 37.85 | 37.76 | 37.76 | 515.00 |
| Aug 13, 2026 | 37.81 | 37.81 | 37.77 | 37.77 | 819.00 |
| Aug 12, 2026 | 37.44 | 37.58 | 37.44 | 37.58 | 4861.00 |
| Aug 11, 2026 | 37.55 | 37.68 | 37.54 | 37.56 | 6532.00 |
| Aug 10, 2026 | 37.55 | 37.62 | 37.44 | 37.45 | 26796.00 |
| Aug 07, 2026 | 37.26 | 37.44 | 37.22 | 37.44 | 886.00 |
| Aug 06, 2026 | 37.90 | 37.90 | 36.77 | 36.77 | 1203.00 |
| Aug 05, 2026 | 37.25 | 37.29 | 36.98 | 36.98 | 2534.00 |
| Aug 04, 2026 | 37.20 | 37.48 | 37.20 | 37.47 | 2957.00 |
| Aug 03, 2026 | 36.80 | 36.88 | 36.73 | 36.85 | 2205.00 |
| Jul 31, 2026 | 36.20 | 36.60 | 36.12 | 36.56 | 2819.00 |
| Jul 30, 2026 | 36.63 | 36.88 | 36.63 | 36.88 | 1524.00 |
| Jul 29, 2026 | 37.07 | 37.21 | 36.82 | 36.82 | 1747.00 |
| Jul 28, 2026 | 36.79 | 36.95 | 36.79 | 36.95 | 2394.00 |
| Jul 27, 2026 | 36.29 | 36.40 | 36.28 | 36.40 | 1007.00 |
| Jul 24, 2026 | 35.76 | 36.13 | 35.76 | 36.02 | 850.00 |
| Jul 23, 2026 | 35.47 | 35.81 | 35.47 | 35.67 | 2976.00 |
| Jul 22, 2026 | 35.95 | 36.10 | 35.73 | 35.73 | 5612.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median