Strategas Global Policy Opp ETF (SAGP)
30.16
+0.32
(+1.06%)
USD |
NYSEARCA |
Nov 21, 16:00
30.07
-0.09
(-0.29%)
After-Hours: 20:00
SAGP Price: 30.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.97 | 30.19 | 29.97 | 30.16 | 1864.00 |
| Nov 20, 2024 | 29.68 | 29.84 | 29.65 | 29.84 | 2585.00 |
| Nov 19, 2024 | 29.67 | 29.81 | 29.67 | 29.79 | 1997.00 |
| Nov 18, 2024 | 29.78 | 29.84 | 29.78 | 29.81 | 1726.00 |
| Nov 15, 2024 | 29.77 | 29.81 | 29.77 | 29.81 | 889.00 |
| Nov 14, 2024 | 30.16 | 30.19 | 30.06 | 30.06 | 673.00 |
| Nov 13, 2024 | 30.61 | 30.66 | 30.51 | 30.51 | 2283.00 |
| Nov 12, 2024 | 30.67 | 30.67 | 30.50 | 30.62 | 1890.00 |
| Nov 11, 2024 | 30.98 | 30.98 | 30.96 | 30.96 | 394.00 |
| Nov 08, 2024 | 30.68 | 30.75 | 30.60 | 30.75 | 763.00 |
| Nov 07, 2024 | 30.42 | 30.49 | 30.39 | 30.49 | 1794.00 |
| Nov 06, 2024 | 30.21 | 30.34 | 30.20 | 30.34 | 1863.00 |
| Nov 05, 2024 | 29.81 | 30.07 | 29.81 | 30.07 | 478.00 |
| Nov 04, 2024 | 29.70 | 29.79 | 29.62 | 29.62 | 9279.00 |
| Nov 01, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 3.000 |
| Oct 31, 2024 | 29.61 | 29.62 | 29.40 | 29.42 | 17806.00 |
| Oct 30, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 80.00 |
| Oct 29, 2024 | 29.77 | 29.90 | 29.77 | 29.84 | 1507.00 |
| Oct 28, 2024 | 29.85 | 29.85 | 29.78 | 29.81 | 1130.00 |
| Oct 25, 2024 | 29.78 | 29.78 | 29.57 | 29.57 | 190.00 |
| Oct 24, 2024 | 29.79 | 29.79 | 29.69 | 29.72 | 372.00 |
| Oct 23, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 426.00 |
| Oct 22, 2024 | 29.86 | 29.91 | 29.77 | 29.91 | 1496.00 |
| Oct 21, 2024 | 29.90 | 29.91 | 29.67 | 29.67 | 1019.00 |
| Oct 18, 2024 | 30.07 | 30.21 | 30.07 | 30.16 | 2538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.57
Minimum
Sep 27 2022
30.96
Maximum
Nov 11 2024
25.33
Average
24.86
Median