Strategas Global Policy Opportunities ETF (SAGP)
35.02
-0.24
(-0.67%)
USD |
NYSEARCA |
Oct 07, 16:00
SAGP Price : 35.02 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 34.98 | 35.08 | 34.98 | 35.02 | 1083.00 |
| Oct 06, 2026 | 35.13 | 35.33 | 35.13 | 35.26 | 68226.00 |
| Oct 05, 2026 | 34.86 | 35.17 | 34.86 | 35.17 | 786.00 |
| Oct 02, 2026 | 35.07 | 35.18 | 34.85 | 35.01 | 9843.00 |
| Oct 01, 2026 | 35.02 | 35.02 | 33.44 | 34.97 | 7992.00 |
| Sep 30, 2026 | 35.20 | 35.20 | 34.99 | 35.00 | 1924.00 |
| Sep 29, 2026 | 35.09 | 35.09 | 34.92 | 35.08 | 3400.00 |
| Sep 28, 2026 | 35.37 | 35.56 | 35.37 | 35.43 | 2499.00 |
| Sep 25, 2026 | 35.51 | 35.73 | 35.50 | 35.58 | 3372.00 |
| Sep 24, 2026 | 35.72 | 35.82 | 35.51 | 35.53 | 3370.00 |
| Sep 23, 2026 | 35.87 | 35.89 | 35.76 | 35.80 | 3120.00 |
| Sep 22, 2026 | 36.15 | 36.15 | 36.05 | 36.07 | 3709.00 |
| Sep 21, 2026 | 36.01 | 36.10 | 36.00 | 36.09 | 2395.00 |
| Sep 18, 2026 | 35.91 | 35.91 | 35.86 | 35.91 | 1584.00 |
| Sep 17, 2026 | 36.11 | 36.13 | 36.07 | 36.07 | 1861.00 |
| Sep 16, 2026 | 36.07 | 36.10 | 35.89 | 35.89 | 3072.00 |
| Sep 15, 2026 | 35.91 | 36.07 | 35.87 | 36.04 | 3473.00 |
| Sep 14, 2026 | 36.15 | 36.38 | 36.15 | 36.31 | 1286.00 |
| Sep 11, 2026 | 36.04 | 36.04 | 36.01 | 36.01 | 444.00 |
| Sep 10, 2026 | 35.95 | 35.99 | 35.84 | 35.86 | 2117.00 |
| Sep 09, 2026 | 36.30 | 36.30 | 36.15 | 36.17 | 4471.00 |
| Sep 08, 2026 | 36.78 | 36.78 | 36.54 | 36.54 | 2893.00 |
| Sep 04, 2026 | 36.95 | 37.10 | 36.91 | 36.95 | 2167.00 |
| Sep 03, 2026 | 37.46 | 37.49 | 37.30 | 37.46 | 1497.00 |
| Sep 02, 2026 | 37.18 | 37.23 | 37.10 | 37.13 | 2347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median