Strategas Global Policy Opportunities ETF (SAGP)
36.07
+0.18
(+0.50%)
USD |
NYSEARCA |
Sep 17, 16:00
SAGP Price : 36.07 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 36.11 | 36.13 | 36.07 | 36.07 | 1861.00 |
| Sep 16, 2026 | 36.07 | 36.10 | 35.89 | 35.89 | 3072.00 |
| Sep 15, 2026 | 35.91 | 36.07 | 35.87 | 36.04 | 3473.00 |
| Sep 14, 2026 | 36.15 | 36.38 | 36.15 | 36.31 | 1286.00 |
| Sep 11, 2026 | 36.04 | 36.04 | 36.01 | 36.01 | 444.00 |
| Sep 10, 2026 | 35.95 | 35.99 | 35.84 | 35.86 | 2117.00 |
| Sep 09, 2026 | 36.30 | 36.30 | 36.15 | 36.17 | 4471.00 |
| Sep 08, 2026 | 36.78 | 36.78 | 36.54 | 36.54 | 2893.00 |
| Sep 04, 2026 | 36.95 | 37.10 | 36.91 | 36.95 | 2167.00 |
| Sep 03, 2026 | 37.46 | 37.49 | 37.30 | 37.46 | 1497.00 |
| Sep 02, 2026 | 37.18 | 37.23 | 37.10 | 37.13 | 2347.00 |
| Sep 01, 2026 | 37.34 | 37.40 | 37.08 | 37.08 | 3160.00 |
| Aug 31, 2026 | 37.51 | 37.68 | 37.50 | 37.65 | 5000.00 |
| Aug 28, 2026 | 38.18 | 38.32 | 37.87 | 37.90 | 6923.00 |
| Aug 27, 2026 | 38.08 | 38.22 | 38.07 | 38.14 | 6162.00 |
| Aug 26, 2026 | 38.08 | 38.18 | 37.99 | 38.07 | 1344.00 |
| Aug 25, 2026 | 38.02 | 38.09 | 38.02 | 38.09 | 1484.00 |
| Aug 24, 2026 | 38.12 | 38.13 | 37.98 | 38.00 | 3277.00 |
| Aug 21, 2026 | 38.11 | 38.22 | 38.10 | 38.15 | 3449.00 |
| Aug 20, 2026 | 38.13 | 38.24 | 37.95 | 37.95 | 6110.00 |
| Aug 19, 2026 | 38.08 | 38.31 | 38.08 | 38.18 | 1921.00 |
| Aug 18, 2026 | 37.91 | 37.91 | 37.68 | 37.68 | 3586.00 |
| Aug 17, 2026 | 37.70 | 37.70 | 37.60 | 37.60 | 1842.00 |
| Aug 14, 2026 | 37.85 | 37.85 | 37.76 | 37.76 | 515.00 |
| Aug 13, 2026 | 37.81 | 37.81 | 37.77 | 37.77 | 819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median