Global X ClimateTech ETF (CTEC)
57.03
+0.10
(+0.18%)
USD |
NASDAQ |
Sep 15, 16:00
57.03
0.00 (0.00%)
After-Hours: 20:00
CTEC Price : 57.03 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 56.30 | 56.93 | 56.30 | 56.93 | 826.00 |
| Sep 11, 2026 | 58.59 | 58.59 | 58.42 | 58.53 | 1589.00 |
| Sep 10, 2026 | 57.92 | 57.92 | 57.80 | 57.80 | 1580.00 |
| Sep 09, 2026 | 59.21 | 59.21 | 59.14 | 59.14 | 799.00 |
| Sep 08, 2026 | 59.42 | 60.40 | 59.42 | 59.78 | 1579.00 |
| Sep 04, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 665.00 |
| Sep 03, 2026 | 56.37 | 57.55 | 56.37 | 57.30 | 1698.00 |
| Sep 02, 2026 | 56.06 | 56.27 | 56.06 | 56.27 | 768.00 |
| Sep 01, 2026 | 56.22 | 56.29 | 56.22 | 56.25 | 1028.00 |
| Aug 31, 2026 | 57.24 | 57.24 | 57.01 | 57.17 | 1882.00 |
| Aug 28, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 144.00 |
| Aug 27, 2026 | 58.91 | 58.91 | 58.55 | 58.89 | 2434.00 |
| Aug 26, 2026 | 57.34 | 57.46 | 57.03 | 57.46 | 1323.00 |
| Aug 25, 2026 | 57.70 | 57.70 | 57.61 | 57.61 | 325.00 |
| Aug 24, 2026 | 56.78 | 57.04 | 56.74 | 56.74 | 1987.00 |
| Aug 21, 2026 | 57.87 | 57.87 | 57.07 | 57.13 | 2401.00 |
| Aug 20, 2026 | 56.80 | 56.88 | 56.80 | 56.80 | 556.00 |
| Aug 19, 2026 | 57.89 | 57.89 | 57.86 | 57.86 | 645.00 |
| Aug 18, 2026 | 57.75 | 57.75 | 56.91 | 56.91 | 646.00 |
| Aug 17, 2026 | 60.22 | 60.22 | 59.28 | 59.28 | 755.00 |
| Aug 14, 2026 | 60.24 | 60.24 | 59.62 | 59.62 | 1062.00 |
| Aug 13, 2026 | 60.04 | 60.08 | 59.73 | 59.77 | 1359.00 |
| Aug 12, 2026 | 60.99 | 60.99 | 60.26 | 60.26 | 1042.00 |
| Aug 11, 2026 | 58.85 | 58.85 | 58.44 | 58.60 | 3129.00 |
| Aug 10, 2026 | 58.18 | 60.45 | 54.72 | 58.01 | 10785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median