CTEC Price

Global X CleanTech ETF (CTEC)

16.57

+0.28 (+1.72%) USD | NASDAQ | Aug 05, 16:00

16.61

+0.04 (+0.24%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Aug 05, 2022	16.35	16.77	16.30	16.57	44664.00
Aug 04, 2022	16.00	16.37	15.85	16.29	26064.00
Aug 03, 2022	16.13	16.13	15.68	15.98	12756.00
Aug 02, 2022	15.68	16.39	15.52	16.23	32416.00
Aug 01, 2022	15.98	16.01	15.77	15.90	46147.00
Jul 29, 2022	15.67	16.20	15.67	16.17	86257.00
Jul 28, 2022	15.54	15.89	15.32	15.73	30429.00
Jul 27, 2022	14.22	14.64	14.06	14.56	17713.00
Jul 26, 2022	14.05	14.08	13.79	13.79	39423.00
Jul 25, 2022	14.12	14.16	13.95	14.16	9724.00
Jul 22, 2022	14.37	14.37	13.93	14.02	10672.00
Jul 21, 2022	14.34	14.50	14.15	14.28	85459.00
Jul 20, 2022	14.04	14.36	13.92	14.22	60819.00
Jul 19, 2022	13.90	14.02	13.80	14.00	9130.00
Jul 18, 2022	13.50	13.91	13.50	13.64	7601.00
Jul 15, 2022	13.30	13.30	12.78	13.20	10845.00
Jul 14, 2022	13.42	13.55	13.23	13.52	9627.00
Jul 13, 2022	13.32	13.71	13.24	13.67	14045.00
Jul 12, 2022	13.77	13.77	13.43	13.49	18881.00
Jul 11, 2022	14.20	14.20	13.72	13.79	5371.00
Jul 08, 2022	14.00	14.44	14.00	14.36	17916.00
Jul 07, 2022	13.53	14.26	13.53	14.15	13926.00
Jul 06, 2022	13.43	13.45	13.27	13.43	36785.00
Jul 05, 2022	13.28	13.50	13.10	13.44	16909.00
Jul 01, 2022	13.63	13.67	13.52	13.55	3015.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.08

Minimum

May 12 2022

28.98

Maximum

Feb 09 2021

18.70

Average

18.85

Median

Dec 01 2020

Price Benchmarks