Global X ClimateTech ETF (CTEC)
55.74
-1.72
(-3.00%)
USD |
NASDAQ |
Oct 07, 15:42
CTEC Price : 55.74 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 57.41 | 58.11 | 57.32 | 57.46 | 2344.00 |
| Oct 05, 2026 | 56.45 | 56.54 | 56.45 | 56.54 | 391.00 |
| Oct 02, 2026 | 57.74 | 57.74 | 57.10 | 57.10 | 2853.00 |
| Oct 01, 2026 | 55.90 | 55.90 | 55.46 | 55.89 | 2180.00 |
| Sep 30, 2026 | 56.03 | 56.03 | 55.84 | 55.84 | 1255.00 |
| Sep 29, 2026 | 57.11 | 57.11 | 56.19 | 56.19 | 3107.00 |
| Sep 28, 2026 | 56.26 | 56.26 | 55.48 | 55.72 | 3494.00 |
| Sep 25, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 264.00 |
| Sep 24, 2026 | 55.67 | 55.93 | 55.38 | 55.66 | 3611.00 |
| Sep 23, 2026 | 57.37 | 57.37 | 56.68 | 56.68 | 1692.00 |
| Sep 22, 2026 | 57.32 | 57.88 | 57.32 | 57.88 | 606.00 |
| Sep 21, 2026 | 57.21 | 57.45 | 57.19 | 57.40 | 1458.00 |
| Sep 18, 2026 | 56.29 | 56.46 | 56.29 | 56.39 | 875.00 |
| Sep 17, 2026 | 57.35 | 57.64 | 57.35 | 57.43 | 1762.00 |
| Sep 16, 2026 | 56.67 | 56.67 | 56.04 | 56.04 | 687.00 |
| Sep 15, 2026 | 56.96 | 57.01 | 56.49 | 56.57 | 1886.00 |
| Sep 14, 2026 | 56.30 | 56.93 | 56.30 | 56.93 | 826.00 |
| Sep 11, 2026 | 58.59 | 58.59 | 58.42 | 58.53 | 1589.00 |
| Sep 10, 2026 | 57.92 | 57.92 | 57.80 | 57.80 | 1580.00 |
| Sep 09, 2026 | 59.21 | 59.21 | 59.14 | 59.14 | 799.00 |
| Sep 08, 2026 | 59.42 | 60.40 | 59.42 | 59.78 | 1579.00 |
| Sep 04, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 665.00 |
| Sep 03, 2026 | 56.37 | 57.55 | 56.37 | 57.30 | 1698.00 |
| Sep 02, 2026 | 56.06 | 56.27 | 56.06 | 56.27 | 768.00 |
| Sep 01, 2026 | 56.22 | 56.29 | 56.22 | 56.25 | 1028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median