Global X ClimateTech ETF (CTEC)
50.29
-1.41
(-2.72%)
USD |
NASDAQ |
Oct 30, 16:00
50.29
0.00 (0.00%)
After-Hours: 20:00
CTEC Price : 50.29 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 51.28 | 51.70 | 51.28 | 51.70 | 1158.00 |
| Oct 28, 2026 | 51.49 | 51.97 | 51.49 | 51.97 | 2068.00 |
| Oct 27, 2026 | 51.65 | 51.93 | 51.50 | 51.69 | 2524.00 |
| Oct 26, 2026 | 50.18 | 50.41 | 50.10 | 50.19 | 1234.00 |
| Oct 23, 2026 | 49.59 | 49.83 | 49.59 | 49.77 | 1230.00 |
| Oct 22, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 235.00 |
| Oct 21, 2026 | 54.39 | 54.39 | 53.10 | 53.10 | 732.00 |
| Oct 20, 2026 | 52.00 | 52.34 | 52.00 | 52.34 | 1010.00 |
| Oct 19, 2026 | 53.67 | 53.67 | 52.93 | 53.05 | 692.00 |
| Oct 16, 2026 | 52.95 | 53.06 | 52.72 | 52.72 | 5868.00 |
| Oct 15, 2026 | 52.34 | 53.49 | 52.08 | 53.49 | 2129.00 |
| Oct 14, 2026 | 55.29 | 55.31 | 53.89 | 53.89 | 1614.00 |
| Oct 13, 2026 | 55.82 | 56.07 | 55.81 | 56.01 | 2048.00 |
| Oct 12, 2026 | 56.12 | 56.15 | 55.66 | 55.66 | 2289.00 |
| Oct 09, 2026 | 56.21 | 56.52 | 56.21 | 56.36 | 1227.00 |
| Oct 08, 2026 | 56.00 | 56.00 | 55.62 | 55.71 | 1225.00 |
| Oct 07, 2026 | 55.75 | 56.21 | 55.74 | 56.21 | 2681.00 |
| Oct 06, 2026 | 57.41 | 58.11 | 57.32 | 57.46 | 2344.00 |
| Oct 05, 2026 | 56.45 | 56.54 | 56.45 | 56.54 | 391.00 |
| Oct 02, 2026 | 57.74 | 57.74 | 57.10 | 57.10 | 2853.00 |
| Oct 01, 2026 | 55.90 | 55.90 | 55.46 | 55.89 | 2180.00 |
| Sep 30, 2026 | 56.03 | 56.03 | 55.84 | 55.84 | 1255.00 |
| Sep 29, 2026 | 57.11 | 57.11 | 56.19 | 56.19 | 3107.00 |
| Sep 28, 2026 | 56.26 | 56.26 | 55.48 | 55.72 | 3494.00 |
| Sep 25, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median