Global X CleanTech ETF (CTEC)
16.57
+0.28 (+1.72%)
USD |
NASDAQ |
Aug 05, 16:00
16.61
+0.04 (+0.24%)
After-Hours: 20:00
CTEC Price: 16.57 for Aug. 5, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 05, 2022 | 16.35 | 16.77 | 16.30 | 16.57 | 44664.00 |
Aug 04, 2022 | 16.00 | 16.37 | 15.85 | 16.29 | 26064.00 |
Aug 03, 2022 | 16.13 | 16.13 | 15.68 | 15.98 | 12756.00 |
Aug 02, 2022 | 15.68 | 16.39 | 15.52 | 16.23 | 32416.00 |
Aug 01, 2022 | 15.98 | 16.01 | 15.77 | 15.90 | 46147.00 |
Jul 29, 2022 | 15.67 | 16.20 | 15.67 | 16.17 | 86257.00 |
Jul 28, 2022 | 15.54 | 15.89 | 15.32 | 15.73 | 30429.00 |
Jul 27, 2022 | 14.22 | 14.64 | 14.06 | 14.56 | 17713.00 |
Jul 26, 2022 | 14.05 | 14.08 | 13.79 | 13.79 | 39423.00 |
Jul 25, 2022 | 14.12 | 14.16 | 13.95 | 14.16 | 9724.00 |
Jul 22, 2022 | 14.37 | 14.37 | 13.93 | 14.02 | 10672.00 |
Jul 21, 2022 | 14.34 | 14.50 | 14.15 | 14.28 | 85459.00 |
Jul 20, 2022 | 14.04 | 14.36 | 13.92 | 14.22 | 60819.00 |
Jul 19, 2022 | 13.90 | 14.02 | 13.80 | 14.00 | 9130.00 |
Jul 18, 2022 | 13.50 | 13.91 | 13.50 | 13.64 | 7601.00 |
Jul 15, 2022 | 13.30 | 13.30 | 12.78 | 13.20 | 10845.00 |
Jul 14, 2022 | 13.42 | 13.55 | 13.23 | 13.52 | 9627.00 |
Jul 13, 2022 | 13.32 | 13.71 | 13.24 | 13.67 | 14045.00 |
Jul 12, 2022 | 13.77 | 13.77 | 13.43 | 13.49 | 18881.00 |
Jul 11, 2022 | 14.20 | 14.20 | 13.72 | 13.79 | 5371.00 |
Jul 08, 2022 | 14.00 | 14.44 | 14.00 | 14.36 | 17916.00 |
Jul 07, 2022 | 13.53 | 14.26 | 13.53 | 14.15 | 13926.00 |
Jul 06, 2022 | 13.43 | 13.45 | 13.27 | 13.43 | 36785.00 |
Jul 05, 2022 | 13.28 | 13.50 | 13.10 | 13.44 | 16909.00 |
Jul 01, 2022 | 13.63 | 13.67 | 13.52 | 13.55 | 3015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.08
Minimum
May 12 2022
28.98
Maximum
Feb 09 2021
18.70
Average
18.85
Median
Dec 01 2020
Price Benchmarks
ProShares Pet Care ETF | 55.32 |
Invesco Global Clean Energy ETF | 23.51 |
Invesco Solar ETF | 84.77 |
MicroSectors™ Cannabis ETN | 73.21 |
Global X Wind Energy ETF | 20.31 |