Global X ClimateTech ETF (CTEC)
63.67
-1.99
(-3.03%)
USD |
NASDAQ |
Jun 10, 16:00
63.67
0.00 (0.00%)
After-Hours: 20:00
CTEC Price : 63.67 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 68.41 | 68.41 | 62.98 | 65.66 | 13856.00 |
| Jun 08, 2026 | 66.23 | 69.11 | 66.23 | 67.78 | 9973.00 |
| Jun 05, 2026 | 74.47 | 74.47 | 67.97 | 68.59 | 11270.00 |
| Jun 04, 2026 | 72.70 | 75.90 | 72.15 | 75.90 | 2065.00 |
| Jun 03, 2026 | 76.86 | 76.86 | 75.77 | 75.93 | 4746.00 |
| Jun 02, 2026 | 75.47 | 78.11 | 75.31 | 78.11 | 4236.00 |
| Jun 01, 2026 | 83.01 | 83.01 | 75.00 | 76.44 | 4241.00 |
| May 29, 2026 | 77.20 | 78.67 | 75.88 | 76.61 | 6327.00 |
| May 28, 2026 | 75.68 | 77.78 | 75.55 | 77.22 | 3210.00 |
| May 27, 2026 | 75.48 | 75.80 | 75.12 | 75.66 | 6603.00 |
| May 26, 2026 | 74.15 | 76.95 | 74.15 | 75.82 | 8434.00 |
| May 22, 2026 | 73.74 | 74.09 | 72.80 | 73.93 | 2407.00 |
| May 21, 2026 | 70.71 | 72.65 | 70.71 | 72.65 | 1124.00 |
| May 20, 2026 | 65.79 | 69.59 | 65.79 | 69.59 | 1730.00 |
| May 19, 2026 | 68.04 | 68.36 | 66.62 | 67.78 | 2886.00 |
| May 18, 2026 | 70.61 | 70.69 | 68.51 | 70.33 | 7228.00 |
| May 15, 2026 | 70.12 | 72.47 | 70.12 | 71.84 | 4355.00 |
| May 14, 2026 | 72.07 | 73.25 | 70.99 | 72.92 | 3504.00 |
| May 13, 2026 | 70.58 | 73.04 | 70.58 | 72.53 | 7788.00 |
| May 12, 2026 | 71.50 | 72.49 | 69.94 | 70.57 | 3728.00 |
| May 11, 2026 | 71.00 | 73.79 | 71.00 | 72.76 | 6234.00 |
| May 08, 2026 | 68.70 | 71.06 | 68.70 | 70.87 | 8516.00 |
| May 07, 2026 | 70.66 | 70.79 | 68.34 | 68.71 | 3539.00 |
| May 06, 2026 | 71.08 | 71.50 | 70.23 | 70.87 | 3328.00 |
| May 05, 2026 | 69.65 | 70.92 | 69.65 | 70.68 | 4812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median