Global X ClimateTech ETF (CTEC)
56.74
-0.39
(-0.68%)
USD |
NASDAQ |
Aug 24, 16:00
CTEC Price : 56.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 56.78 | 57.04 | 56.74 | 56.74 | 1987.00 |
| Aug 21, 2026 | 57.87 | 57.87 | 57.07 | 57.13 | 2401.00 |
| Aug 20, 2026 | 56.80 | 56.88 | 56.80 | 56.80 | 556.00 |
| Aug 19, 2026 | 57.89 | 57.89 | 57.86 | 57.86 | 645.00 |
| Aug 18, 2026 | 57.75 | 57.75 | 56.91 | 56.91 | 646.00 |
| Aug 17, 2026 | 60.22 | 60.22 | 59.28 | 59.28 | 755.00 |
| Aug 14, 2026 | 60.24 | 60.24 | 59.62 | 59.62 | 1062.00 |
| Aug 13, 2026 | 60.04 | 60.08 | 59.73 | 59.77 | 1359.00 |
| Aug 12, 2026 | 60.99 | 60.99 | 60.26 | 60.26 | 1042.00 |
| Aug 11, 2026 | 58.85 | 58.85 | 58.44 | 58.60 | 3129.00 |
| Aug 10, 2026 | 58.18 | 60.45 | 54.72 | 58.01 | 10785.00 |
| Aug 07, 2026 | 56.94 | 58.79 | 56.94 | 58.40 | 1372.00 |
| Aug 06, 2026 | 57.30 | 57.66 | 50.50 | 57.20 | 8918.00 |
| Aug 05, 2026 | 60.02 | 60.11 | 56.86 | 57.40 | 9554.00 |
| Aug 04, 2026 | 57.68 | 58.55 | 57.68 | 58.48 | 1561.00 |
| Aug 03, 2026 | 54.44 | 55.89 | 54.44 | 55.72 | 3493.00 |
| Jul 31, 2026 | 54.10 | 54.13 | 53.54 | 53.55 | 594.00 |
| Jul 30, 2026 | 53.51 | 54.30 | 53.48 | 54.30 | 1370.00 |
| Jul 29, 2026 | 52.41 | 52.41 | 50.65 | 50.82 | 994.00 |
| Jul 28, 2026 | 51.44 | 52.02 | 51.44 | 51.77 | 4536.00 |
| Jul 27, 2026 | 53.64 | 54.11 | 53.19 | 54.11 | 1924.00 |
| Jul 24, 2026 | 55.34 | 55.66 | 53.09 | 54.02 | 3457.00 |
| Jul 23, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 401.00 |
| Jul 22, 2026 | 57.08 | 57.29 | 56.89 | 56.89 | 721.00 |
| Jul 21, 2026 | 56.10 | 57.44 | 56.10 | 57.34 | 1580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median