Global X CleanTech ETF (CTEC)
7.00
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
7.00
0.00 (0.00%)
After-Hours: 17:42
CTEC Price: 7.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.02 | 7.074 | 6.96 | 6.995 | 12462.00 |
| Nov 20, 2024 | 6.98 | 7.09 | 6.87 | 7.01 | 9456.00 |
| Nov 19, 2024 | 6.88 | 7.05 | 6.88 | 7.03 | 12912.00 |
| Nov 18, 2024 | 6.83 | 7.07 | 6.822 | 6.96 | 21047.00 |
| Nov 15, 2024 | 6.74 | 7.00 | 6.74 | 6.89 | 10859.00 |
| Nov 14, 2024 | 6.70 | 6.90 | 6.65 | 6.785 | 27443.00 |
| Nov 13, 2024 | 6.78 | 6.889 | 6.681 | 6.71 | 12915.00 |
| Nov 12, 2024 | 6.92 | 6.92 | 6.701 | 6.78 | 12710.00 |
| Nov 11, 2024 | 7.05 | 7.06 | 7.01 | 7.05 | 46507.00 |
| Nov 08, 2024 | 7.072 | 7.11 | 7.001 | 7.06 | 15714.00 |
| Nov 07, 2024 | 7.11 | 7.26 | 7.072 | 7.200 | 35220.00 |
| Nov 06, 2024 | 7.19 | 7.195 | 7.00 | 7.18 | 16145.00 |
| Nov 05, 2024 | 7.65 | 7.83 | 7.65 | 7.83 | 12490.00 |
| Nov 04, 2024 | 7.66 | 7.85 | 7.66 | 7.73 | 26630.00 |
| Nov 01, 2024 | 7.41 | 7.62 | 7.41 | 7.51 | 4244.00 |
| Oct 31, 2024 | 7.45 | 7.559 | 7.40 | 7.495 | 6769.00 |
| Oct 30, 2024 | 7.45 | 7.550 | 7.44 | 7.47 | 29917.00 |
| Oct 29, 2024 | 7.52 | 7.52 | 7.431 | 7.45 | 13367.00 |
| Oct 28, 2024 | 7.56 | 7.78 | 7.52 | 7.70 | 8045.00 |
| Oct 25, 2024 | 7.60 | 7.640 | 7.53 | 7.58 | 29226.00 |
| Oct 24, 2024 | 7.37 | 7.40 | 7.31 | 7.33 | 19026.00 |
| Oct 23, 2024 | 7.35 | 7.35 | 7.20 | 7.29 | 9689.00 |
| Oct 22, 2024 | 7.35 | 7.40 | 7.35 | 7.39 | 10450.00 |
| Oct 21, 2024 | 7.44 | 7.44 | 7.28 | 7.37 | 19271.00 |
| Oct 18, 2024 | 7.380 | 7.40 | 7.35 | 7.40 | 24167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.71
Minimum
Nov 13 2024
28.98
Maximum
Feb 09 2021
14.82
Average
14.90
Median