Acumen Pharmaceuticals Inc (ABOS)
3.36
-0.20
(-5.62%)
USD |
NASDAQ |
May 10, 16:00
3.36
0.00 (0.00%)
After-Hours: 20:00
Acumen Pharmaceuticals Price: 3.36 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 3.42 | 3.64 | 3.404 | 3.56 | 168896.0 |
May 08, 2024 | 3.36 | 3.60 | 3.36 | 3.40 | 149900.0 |
May 07, 2024 | 3.59 | 3.608 | 3.36 | 3.36 | 140393.0 |
May 06, 2024 | 3.53 | 3.65 | 3.47 | 3.56 | 177331.0 |
May 03, 2024 | 3.58 | 3.71 | 3.485 | 3.49 | 247725.0 |
May 02, 2024 | 3.31 | 3.48 | 3.24 | 3.48 | 235476.0 |
May 01, 2024 | 3.24 | 3.37 | 3.145 | 3.25 | 195492.0 |
Apr 30, 2024 | 3.16 | 3.245 | 3.15 | 3.22 | 82937.00 |
Apr 29, 2024 | 3.19 | 3.34 | 3.16 | 3.18 | 305274.0 |
Apr 26, 2024 | 3.19 | 3.21 | 3.134 | 3.17 | 140701.0 |
Apr 25, 2024 | 3.11 | 3.21 | 3.07 | 3.19 | 167647.0 |
Apr 24, 2024 | 3.12 | 3.21 | 3.105 | 3.18 | 152249.0 |
Apr 23, 2024 | 3.19 | 3.319 | 3.14 | 3.16 | 270690.0 |
Apr 22, 2024 | 3.21 | 3.259 | 3.12 | 3.13 | 479020.0 |
Apr 19, 2024 | 3.24 | 3.30 | 3.10 | 3.15 | 307608.0 |
Apr 18, 2024 | 3.43 | 3.48 | 3.11 | 3.16 | 636673.0 |
Apr 17, 2024 | 3.50 | 3.63 | 3.46 | 3.47 | 150942.0 |
Apr 16, 2024 | 3.49 | 3.60 | 3.40 | 3.50 | 222742.0 |
Apr 15, 2024 | 3.74 | 3.77 | 3.53 | 3.53 | 215011.0 |
Apr 12, 2024 | 3.85 | 3.93 | 3.705 | 3.74 | 184180.0 |
Apr 11, 2024 | 3.75 | 3.93 | 3.702 | 3.89 | 218695.0 |
Apr 10, 2024 | 3.79 | 3.83 | 3.605 | 3.71 | 197467.0 |
Apr 09, 2024 | 3.91 | 3.975 | 3.80 | 3.84 | 216850.0 |
Apr 08, 2024 | 3.91 | 4.00 | 3.855 | 3.89 | 143024.0 |
Apr 05, 2024 | 3.80 | 3.94 | 3.73 | 3.85 | 138147.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.86
Minimum
Nov 09 2023
20.28
Maximum
Jul 02 2021
6.473
Average
5.325
Median
Price Benchmarks
Accuray Inc | 1.625 |
Kezar Life Sciences Inc | 0.77 |
Akoya Biosciences Inc | 4.27 |
NovaBay Pharmaceuticals Inc | 0.0804 |
Palatin Technologies Inc | 2.27 |
Price Related Metrics
Price to Book Value | 0.7561 |
Earnings Yield | -32.44% |
Market Cap | 201.87M |