Acumen Pharmaceuticals Price Analysis

Acumen Pharmaceuticals Inc (ABOS)

2.305 -0.06 (-2.74%) USD | NASDAQ | Nov 21, 16:00

2.305 0.00 (0.00%) After-Hours: 19:54

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	2.42	2.45	2.32	2.37	180497.0
Nov 19, 2024	2.23	2.39	2.23	2.39	146848.0
Nov 18, 2024	2.40	2.455	2.24	2.24	225478.0
Nov 15, 2024	2.62	2.62	2.37	2.40	296509.0
Nov 14, 2024	2.57	2.66	2.41	2.61	202922.0
Nov 13, 2024	2.73	2.738	2.52	2.53	182300.0
Nov 12, 2024	3.20	3.20	2.55	2.675	431142.0
Nov 11, 2024	3.36	3.36	3.11	3.22	190218.0
Nov 08, 2024	3.19	3.29	3.15	3.27	160391.0
Nov 07, 2024	3.23	3.29	3.16	3.17	179514.0
Nov 06, 2024	3.02	3.295	2.85	3.23	392769.0
Nov 05, 2024	2.96	3.02	2.95	3.00	106271.0
Nov 04, 2024	2.84	3.05	2.790	2.95	198629.0
Nov 01, 2024	2.89	2.94	2.79	2.845	104417.0
Oct 31, 2024	3.04	3.04	2.85	2.88	158134.0
Oct 30, 2024	2.90	3.14	2.84	3.03	244561.0
Oct 29, 2024	2.95	2.95	2.75	2.905	201944.0
Oct 28, 2024	3.00	3.14	2.87	2.89	274061.0
Oct 25, 2024	2.75	3.03	2.75	2.90	299452.0
Oct 24, 2024	2.71	2.75	2.68	2.74	65908.00
Oct 23, 2024	2.79	2.850	2.60	2.69	121385.0
Oct 22, 2024	2.69	2.82	2.64	2.80	164888.0
Oct 21, 2024	2.85	2.95	2.64	2.70	180857.0
Oct 18, 2024	2.70	2.885	2.670	2.86	289716.0
Oct 17, 2024	2.40	2.66	2.38	2.66	1.004M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.86

Minimum

Nov 09 2023

20.28

Maximum

Jul 02 2021

5.884

Average

4.96

Median

Jul 03 2023

Price Benchmarks

Kodiak Sciences Inc	5.915
NovaBay Pharmaceuticals Inc	0.718
Palatin Technologies Inc	0.91
iBio Inc	2.45
Theriva Biologics Inc	1.28

Price Related Metrics

Price to Book Value	0.6376
Earnings Yield	-59.87%
Market Cap	138.48M