Acumen Pharmaceuticals (ABOS) Price: 0.2423

Acumen Pharmaceuticals, Inc. (ABOS)

0.2423 +0.02 (+8.41%) USD | NASDAQ | Nov 09, 11:35

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.2121	0.2274	0.2121	0.2235	2.006M
Nov 05, 2026	0.2162	0.2199	0.1911	0.2138	6.173M
Nov 04, 2026	0.23	0.2496	0.2163	0.2163	8.679M
Nov 03, 2026	0.2397	0.2481	0.225	0.2344	6.164M
Nov 02, 2026	0.2006	0.2668	0.198	0.2397	33.72M
Oct 30, 2026	0.3444	0.352	0.2092	0.2101	68.10M
Oct 29, 2026	2.40	2.52	2.285	2.29	808044.0
Oct 28, 2026	2.28	2.495	2.257	2.38	1.408M
Oct 27, 2026	2.25	2.370	2.10	2.26	1.798M
Oct 26, 2026	2.13	2.42	1.97	2.27	1.650M
Oct 23, 2026	2.05	2.05	1.895	1.98	541794.0
Oct 22, 2026	2.03	2.14	2.01	2.06	569491.0
Oct 21, 2026	2.00	2.08	1.99	2.03	397706.0
Oct 20, 2026	1.78	2.070	1.764	2.015	784618.0
Oct 19, 2026	1.70	1.78	1.67	1.77	274684.0
Oct 16, 2026	1.67	1.715	1.62	1.69	449342.0
Oct 15, 2026	1.71	1.755	1.66	1.67	602707.0
Oct 14, 2026	1.81	1.87	1.71	1.745	620856.0
Oct 13, 2026	2.00	2.00	1.81	1.815	646336.0
Oct 12, 2026	2.14	2.14	2.00	2.02	291649.0
Oct 09, 2026	2.12	2.17	2.081	2.14	357544.0
Oct 08, 2026	2.09	2.135	2.020	2.10	505169.0
Oct 07, 2026	2.02	2.17	2.00	2.10	623092.0
Oct 06, 2026	2.13	2.14	2.00	2.03	562869.0
Oct 05, 2026	2.04	2.16	2.015	2.13	713980.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks