Acumen Pharmaceuticals, Inc. (ABOS)
2.30
+0.06
(+2.68%)
USD |
NASDAQ |
Sep 28, 16:00
2.30
0.00 (0.00%)
After-Hours: 20:00
Acumen Pharmaceuticals Price : 2.30 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 2.25 | 2.295 | 2.22 | 2.24 | 235303.0 |
| Sep 24, 2026 | 2.30 | 2.34 | 2.22 | 2.235 | 265853.0 |
| Sep 23, 2026 | 2.63 | 2.63 | 2.30 | 2.305 | 471447.0 |
| Sep 22, 2026 | 2.61 | 2.705 | 2.60 | 2.65 | 568359.0 |
| Sep 21, 2026 | 2.63 | 2.645 | 2.555 | 2.59 | 395179.0 |
| Sep 18, 2026 | 2.55 | 2.67 | 2.515 | 2.65 | 890160.0 |
| Sep 17, 2026 | 2.69 | 2.760 | 2.535 | 2.57 | 490021.0 |
| Sep 16, 2026 | 2.92 | 2.95 | 2.590 | 2.61 | 369337.0 |
| Sep 15, 2026 | 2.77 | 2.90 | 2.69 | 2.89 | 359312.0 |
| Sep 14, 2026 | 2.91 | 3.015 | 2.78 | 2.79 | 394216.0 |
| Sep 11, 2026 | 2.93 | 2.985 | 2.84 | 2.92 | 318276.0 |
| Sep 10, 2026 | 2.79 | 2.90 | 2.73 | 2.86 | 467897.0 |
| Sep 09, 2026 | 3.14 | 3.16 | 2.84 | 2.85 | 370479.0 |
| Sep 08, 2026 | 3.14 | 3.29 | 3.075 | 3.16 | 358106.0 |
| Sep 04, 2026 | 3.07 | 3.23 | 3.03 | 3.18 | 315433.0 |
| Sep 03, 2026 | 3.13 | 3.165 | 3.05 | 3.09 | 453410.0 |
| Sep 02, 2026 | 2.93 | 3.125 | 2.93 | 3.10 | 247820.0 |
| Sep 01, 2026 | 2.80 | 2.95 | 2.80 | 2.92 | 188968.0 |
| Aug 31, 2026 | 2.90 | 2.92 | 2.76 | 2.85 | 244217.0 |
| Aug 28, 2026 | 3.02 | 3.02 | 2.885 | 2.92 | 305771.0 |
| Aug 27, 2026 | 2.98 | 3.17 | 2.98 | 3.03 | 271066.0 |
| Aug 26, 2026 | 3.09 | 3.09 | 2.915 | 2.99 | 235089.0 |
| Aug 25, 2026 | 3.09 | 3.169 | 3.04 | 3.10 | 300748.0 |
| Aug 24, 2026 | 3.17 | 3.17 | 3.04 | 3.075 | 275963.0 |
| Aug 21, 2026 | 3.21 | 3.34 | 3.135 | 3.16 | 716034.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Biogen, Inc. | 228.73 |
| ACADIA Pharmaceuticals, Inc. | 20.52 |
| Alnylam Pharmaceuticals, Inc. | 255.41 |
| Anika Therapeutics, Inc. | 20.69 |
| Savara, Inc. | 5.075 |
Price Related Metrics
| Price to Book Value | 2.905 |
| Earnings Yield | -70.98% |
| Market Cap | 166.32M |