America Great Health (AAGH)
0.0026
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
America Great Health Price: 0.0026 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 19800.00 |
Jun 13, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 1000.00 |
Jun 12, 2024 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 1.170M |
Jun 11, 2024 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 557000.0 |
Jun 10, 2024 | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 251500.0 |
Jun 07, 2024 | 0.0026 | 0.0026 | 0.002 | 0.0026 | 162710.0 |
Jun 06, 2024 | 0.0026 | 0.0026 | 0.002 | 0.0026 | 216000.0 |
Jun 05, 2024 | 0.0026 | 0.0026 | 0.002 | 0.0026 | 448500.0 |
Jun 04, 2024 | 0.0024 | 0.0026 | 0.0013 | 0.0026 | 3.052M |
Jun 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000.00 |
May 30, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 29, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 28, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 24, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 23, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 22, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
May 21, 2024 | 0.0019 | 0.0019 | 0.0005 | 0.001 | 1.47M |
May 20, 2024 | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 1.124M |
May 17, 2024 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 19000.00 |
May 16, 2024 | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 2.210M |
May 15, 2024 | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 1.927M |
May 14, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3000.00 |
May 13, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.000 |
May 10, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 1.737M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
May 31 2024
0.60
Maximum
Jan 27 2021
0.0417
Average
0.0114
Median
Aug 30 2019
Price Benchmarks
CEL-SCI Corp | 1.30 |
AIM ImmunoTech Inc | 0.449 |
IGC Pharma Inc | 0.4174 |
NovaBay Pharmaceuticals Inc | 2.51 |
Protalix BioTherapeutics Inc | 1.14 |
Price Related Metrics
PS Ratio | 200.62 |
Earnings Yield | -1.58% |
Market Cap | 55.09M |