America Great Health (AAGH)

0.0029 0.00 (0.00%) USD  |  OTCM  |  Jun 18, 16:00
More

America Great Health Price: 0.0029 for June 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2024 0.0029 0.0029 0.0029 0.0029 10000.00
Jun 17, 2024 0.0029 0.0029 0.0029 0.0029 10000.00
Jun 14, 2024 0.0026 0.0026 0.0026 0.0026 19800.00
Jun 13, 2024 0.0029 0.0029 0.0029 0.0029 1000.00
Jun 12, 2024 0.0028 0.0029 0.0028 0.0029 1.170M
Jun 11, 2024 0.0027 0.0028 0.0027 0.0028 557000.0
Jun 10, 2024 0.0028 0.0028 0.0026 0.0026 251500.0
Jun 07, 2024 0.0026 0.0026 0.002 0.0026 162710.0
Jun 06, 2024 0.0026 0.0026 0.002 0.0026 216000.0
Jun 05, 2024 0.0026 0.0026 0.002 0.0026 448500.0
Jun 04, 2024 0.0024 0.0026 0.0013 0.0026 3.052M
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 31, 2024 0.0001 0.0001 0.0001 0.0001 1000.00
May 30, 2024 0.001 0.001 0.001 0.001 0.000
May 29, 2024 0.001 0.001 0.001 0.001 0.000
May 28, 2024 0.001 0.001 0.001 0.001 0.000
May 24, 2024 0.001 0.001 0.001 0.001 0.000
May 23, 2024 0.001 0.001 0.001 0.001 0.000
May 22, 2024 0.001 0.001 0.001 0.001 0.000
May 21, 2024 0.0019 0.0019 0.0005 0.001 1.47M
May 20, 2024 0.0024 0.0025 0.0023 0.0025 1.124M
May 17, 2024 0.0023 0.0025 0.0023 0.0025 19000.00
May 16, 2024 0.0021 0.0025 0.0021 0.0025 2.210M
May 15, 2024 0.0017 0.0023 0.0017 0.0023 1.927M
May 14, 2024 0.0017 0.0017 0.0017 0.0017 3000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
May 31 2024
0.60
Maximum
Jan 27 2021
0.0417
Average
0.0112
Median

Price Benchmarks

CEL-SCI Corp 1.11
AIM ImmunoTech Inc 0.3973
IGC Pharma Inc 0.401
NovaBay Pharmaceuticals Inc 2.30
Protalix BioTherapeutics Inc 1.14

Price Related Metrics

PS Ratio 223.77
Earnings Yield -1.41%
Market Cap 61.45M