America Great Health (AAGH) Price: 0.0006

America Great Health (AAGH)

0.0006 0.00 (0.00%) USD | OTCM | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 15, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 14, 2026	0.0006	0.0006	0.0006	0.0006	150000.0
Oct 13, 2026	0.0003	0.0006	0.0003	0.0006	2.738M
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	1665.00
Oct 09, 2026	0.0003	0.0003	0.0003	0.0003	12400.00
Oct 08, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 07, 2026	0.0003	0.0003	0.0003	0.0003	1.21M
Oct 06, 2026	0.0004	0.0004	0.0003	0.0003	431000.0
Oct 05, 2026	0.0003	0.0004	0.0003	0.0003	2.131M
Oct 02, 2026	0.0001	0.0002	0.0001	0.0002	1.001M
Oct 01, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 30, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 29, 2026	0.0002	0.0002	0.0002	0.0002	24400.00
Sep 28, 2026	0.0002	0.0002	0.0002	0.0002	199342.0
Sep 25, 2026	0.0002	0.0002	0.0002	0.0002	6288.00
Sep 24, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 23, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 22, 2026	0.0002	0.0002	0.0002	0.0002	1000.00
Sep 21, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 18, 2026	0.0002	0.0003	0.0002	0.0003	2000.00
Sep 17, 2026	0.0001	0.0003	0.0001	0.0002	1.073M
Sep 16, 2026	0.0002	0.0003	0.0002	0.0003	102000.0
Sep 15, 2026	0.0002	0.0003	0.0002	0.0003	101000.0
Sep 14, 2026	0.0002	0.0002	0.0002	0.0002	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks