America Great Health (AAGH) Price: 0.0002

America Great Health (AAGH)

0.0002 0.00 (0.00%) USD | OTCM | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.0002	0.0002	0.0002	0.0002	8000.00
Nov 05, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Nov 04, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Nov 03, 2026	0.0001	0.0001	0.0001	0.0001	1200.00
Nov 02, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 30, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 29, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 28, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 27, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 26, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 23, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 22, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 21, 2026	0.0002	0.0002	0.0002	0.0002	21247.00
Oct 20, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 19, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 16, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 15, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 14, 2026	0.0006	0.0006	0.0006	0.0006	150000.0
Oct 13, 2026	0.0003	0.0006	0.0003	0.0006	2.738M
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	1665.00
Oct 09, 2026	0.0003	0.0003	0.0003	0.0003	12400.00
Oct 08, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 07, 2026	0.0003	0.0003	0.0003	0.0003	1.21M
Oct 06, 2026	0.0004	0.0004	0.0003	0.0003	431000.0
Oct 05, 2026	0.0003	0.0004	0.0003	0.0003	2.131M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks