America Great Health (AAGH)
0.0002
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
America Great Health Price : 0.0002 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6288.00 |
| Sep 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 23, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 22, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1000.00 |
| Sep 21, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Sep 18, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2000.00 |
| Sep 17, 2026 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 1.073M |
| Sep 16, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 102000.0 |
| Sep 15, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 101000.0 |
| Sep 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 99.00 |
| Sep 09, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 60000.00 |
| Sep 08, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5698.00 |
| Sep 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15404.00 |
| Sep 02, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5000.00 |
| Sep 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6000.00 |
| Aug 31, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20.00 |
| Aug 28, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 683766.0 |
| Aug 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50698.00 |
| Aug 26, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 25, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 832834.0 |
| Aug 24, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 410166.0 |
| Aug 21, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 170000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AbbVie, Inc. | 266.30 |
| Abeona Therapeutics, Inc. | 5.295 |
| Acumen Pharmaceuticals, Inc. | 2.30 |
| Abpro Holdings, Inc. | 0.41 |
| Aardvark Therapeutics, Inc. | 5.27 |
Price Related Metrics
| PS Ratio | 11.64 |
| Market Cap | 4.230M |