Abeona Therapeutics Inc (ABEO)
7.91
+0.15
(+1.93%)
USD |
NASDAQ |
Apr 17, 16:00
7.91
0.00 (0.00%)
After-Hours: 20:00
Abeona Therapeutics Price: 7.91 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 7.60 | 7.89 | 7.53 | 7.76 | 216066.0 |
Apr 15, 2024 | 7.56 | 7.69 | 7.44 | 7.64 | 113688.0 |
Apr 12, 2024 | 7.69 | 7.84 | 7.43 | 7.55 | 188039.0 |
Apr 11, 2024 | 7.35 | 7.84 | 7.32 | 7.79 | 173527.0 |
Apr 10, 2024 | 7.23 | 7.37 | 7.06 | 7.36 | 160761.0 |
Apr 09, 2024 | 7.53 | 7.680 | 7.18 | 7.44 | 128401.0 |
Apr 08, 2024 | 7.39 | 7.57 | 7.12 | 7.52 | 209729.0 |
Apr 05, 2024 | 7.64 | 7.815 | 7.32 | 7.44 | 218316.0 |
Apr 04, 2024 | 8.05 | 8.275 | 7.62 | 7.70 | 173255.0 |
Apr 03, 2024 | 7.52 | 8.12 | 7.461 | 8.05 | 230312.0 |
Apr 02, 2024 | 7.60 | 7.675 | 7.300 | 7.48 | 229792.0 |
Apr 01, 2024 | 7.22 | 7.770 | 7.10 | 7.72 | 209474.0 |
Mar 28, 2024 | 7.27 | 7.46 | 7.10 | 7.25 | 267314.0 |
Mar 27, 2024 | 7.47 | 7.61 | 7.275 | 7.34 | 131092.0 |
Mar 26, 2024 | 7.22 | 7.52 | 7.16 | 7.36 | 198622.0 |
Mar 25, 2024 | 7.53 | 7.68 | 7.34 | 7.40 | 167610.0 |
Mar 22, 2024 | 7.48 | 7.83 | 7.45 | 7.61 | 171596.0 |
Mar 21, 2024 | 7.57 | 7.74 | 7.27 | 7.53 | 316808.0 |
Mar 20, 2024 | 7.52 | 7.74 | 7.41 | 7.53 | 370904.0 |
Mar 19, 2024 | 7.00 | 7.67 | 6.77 | 7.57 | 830333.0 |
Mar 18, 2024 | 7.90 | 7.939 | 6.65 | 6.99 | 1.398M |
Mar 15, 2024 | 8.11 | 8.87 | 8.03 | 8.63 | 463083.0 |
Mar 14, 2024 | 8.18 | 8.38 | 7.960 | 8.14 | 212713.0 |
Mar 13, 2024 | 8.20 | 8.40 | 7.80 | 8.23 | 251951.0 |
Mar 12, 2024 | 7.72 | 8.480 | 7.40 | 8.18 | 478884.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Feb 24 2023
207.00
Maximum
Apr 24 2019
34.87
Average
23.19
Median
Price Benchmarks
Perspective Therapeutics Inc | 1.425 |
Electromed Inc | 14.21 |
Xtant Medical Holdings Inc | 0.7911 |
Asensus Surgical Inc | 0.2561 |
Senseonics Holdings Inc | 0.4037 |
Price Related Metrics
Price to Book Value | 14.59 |
Earnings Yield | -32.62% |
Market Cap | 216.38M |