Abeona Therapeutics, Inc. (ABEO)
5.355
-0.10
(-1.74%)
USD |
NASDAQ |
Jun 10, 16:00
5.355
0.00 (0.00%)
After-Hours: 17:38
Abeona Therapeutics Price : 5.355 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 5.40 | 5.48 | 5.24 | 5.45 | 1.160M |
| Jun 08, 2026 | 5.51 | 5.565 | 5.345 | 5.38 | 706939.0 |
| Jun 05, 2026 | 5.78 | 5.825 | 5.415 | 5.46 | 881875.0 |
| Jun 04, 2026 | 5.69 | 5.945 | 5.655 | 5.82 | 693403.0 |
| Jun 03, 2026 | 5.67 | 5.845 | 5.63 | 5.67 | 830225.0 |
| Jun 02, 2026 | 5.60 | 5.72 | 5.545 | 5.69 | 817977.0 |
| Jun 01, 2026 | 5.72 | 5.76 | 5.58 | 5.63 | 783793.0 |
| May 29, 2026 | 5.78 | 5.93 | 5.78 | 5.78 | 714739.0 |
| May 28, 2026 | 5.67 | 5.80 | 5.630 | 5.78 | 706022.0 |
| May 27, 2026 | 5.51 | 5.805 | 5.51 | 5.69 | 1.065M |
| May 26, 2026 | 5.49 | 5.547 | 5.41 | 5.49 | 577319.0 |
| May 22, 2026 | 5.58 | 5.63 | 5.41 | 5.44 | 671999.0 |
| May 21, 2026 | 5.28 | 5.57 | 5.25 | 5.52 | 801299.0 |
| May 20, 2026 | 5.17 | 5.35 | 5.11 | 5.32 | 914545.0 |
| May 19, 2026 | 5.32 | 5.385 | 5.08 | 5.12 | 1.719M |
| May 18, 2026 | 5.49 | 5.53 | 5.29 | 5.37 | 812826.0 |
| May 15, 2026 | 5.60 | 5.68 | 5.41 | 5.49 | 1.516M |
| May 14, 2026 | 5.682 | 5.78 | 5.445 | 5.60 | 1.624M |
| May 13, 2026 | 5.81 | 5.928 | 5.525 | 5.71 | 2.501M |
| May 12, 2026 | 5.83 | 5.83 | 5.575 | 5.68 | 1.282M |
| May 11, 2026 | 5.95 | 6.015 | 5.855 | 5.86 | 1.007M |
| May 08, 2026 | 5.81 | 5.96 | 5.74 | 5.90 | 853847.0 |
| May 07, 2026 | 5.98 | 6.000 | 5.585 | 5.77 | 1.499M |
| May 06, 2026 | 5.89 | 6.07 | 5.832 | 6.01 | 1.838M |
| May 05, 2026 | 6.02 | 6.05 | 5.725 | 5.83 | 1.145M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corcept Therapeutics, Inc. | 78.16 |
| Forum Markets, Inc. | 5.55 |
| Precigen, Inc. | 3.885 |
| PDS Biotechnology Corp. | 1.055 |
| ACADIA Pharmaceuticals, Inc. | 21.25 |
Price Related Metrics
| PE Ratio | 5.714 |
| PS Ratio | 21.41 |
| Price to Book Value | 2.101 |
| Earnings Yield | 17.50% |
| Market Cap | 304.52M |
| Normalized PE Ratio | 6.139 |