Abeona Therapeutics (ABEO) Price: 2.505

Abeona Therapeutics, Inc. (ABEO)

2.505 -1.66 (-39.93%) USD | NASDAQ | Nov 09, 11:35

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	4.02	4.265	3.95	4.17	1.050M
Nov 05, 2026	4.19	4.25	3.91	3.91	1.547M
Nov 04, 2026	4.36	4.42	4.19	4.22	881735.0
Nov 03, 2026	4.27	4.400	4.20	4.25	1.123M
Nov 02, 2026	4.43	4.456	4.16	4.25	1.012M
Oct 30, 2026	4.50	4.53	4.305	4.35	783431.0
Oct 29, 2026	4.54	4.73	4.470	4.56	874334.0
Oct 28, 2026	4.46	4.58	4.44	4.55	618146.0
Oct 27, 2026	4.33	4.495	4.30	4.45	663678.0
Oct 26, 2026	4.39	4.41	4.305	4.31	426579.0
Oct 23, 2026	4.42	4.435	4.29	4.40	797294.0
Oct 22, 2026	4.46	4.61	4.38	4.47	717808.0
Oct 21, 2026	4.62	4.67	4.50	4.51	643558.0
Oct 20, 2026	4.43	4.645	4.40	4.60	1.394M
Oct 19, 2026	4.47	4.49	4.32	4.41	986053.0
Oct 16, 2026	4.66	4.66	4.39	4.43	819512.0
Oct 15, 2026	4.39	4.785	4.35	4.65	1.377M
Oct 14, 2026	4.48	4.51	4.28	4.36	1.774M
Oct 13, 2026	4.88	4.88	4.505	4.52	1.980M
Oct 12, 2026	4.93	4.945	4.855	4.90	758415.0
Oct 09, 2026	4.94	5.04	4.885	4.94	1.285M
Oct 08, 2026	5.04	5.05	4.94	4.96	1.625M
Oct 07, 2026	4.95	5.10	4.93	5.08	738343.0
Oct 06, 2026	5.16	5.16	4.89	5.01	1.428M
Oct 05, 2026	5.07	5.16	4.985	5.11	1.404M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks