Abeona Therapeutics, Inc. (ABEO)
6.075
-0.02
(-0.25%)
USD |
NASDAQ |
Aug 24, 16:00
6.075
0.00 (0.00%)
After-Hours: 20:00
Abeona Therapeutics Price : 6.075 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.03 | 6.14 | 6.01 | 6.09 | 894800.0 |
| Aug 20, 2026 | 6.06 | 6.17 | 5.95 | 5.96 | 1.228M |
| Aug 19, 2026 | 6.31 | 6.32 | 6.11 | 6.13 | 1.301M |
| Aug 18, 2026 | 5.90 | 6.30 | 5.87 | 6.16 | 1.326M |
| Aug 17, 2026 | 5.86 | 6.015 | 5.70 | 5.94 | 2.095M |
| Aug 14, 2026 | 6.21 | 6.29 | 5.82 | 5.985 | 5.445M |
| Aug 13, 2026 | 6.09 | 6.695 | 6.05 | 6.345 | 4.873M |
| Aug 12, 2026 | 7.40 | 7.545 | 7.31 | 7.46 | 2.213M |
| Aug 11, 2026 | 7.47 | 7.65 | 7.39 | 7.40 | 2.191M |
| Aug 10, 2026 | 7.18 | 7.47 | 7.12 | 7.45 | 1.184M |
| Aug 07, 2026 | 6.97 | 7.30 | 6.94 | 7.24 | 1.397M |
| Aug 06, 2026 | 6.78 | 7.08 | 6.78 | 6.90 | 828888.0 |
| Aug 05, 2026 | 6.88 | 6.88 | 6.665 | 6.80 | 720723.0 |
| Aug 04, 2026 | 6.50 | 6.895 | 6.48 | 6.82 | 1.218M |
| Aug 03, 2026 | 6.45 | 6.49 | 6.295 | 6.39 | 1.009M |
| Jul 31, 2026 | 6.51 | 6.582 | 6.225 | 6.42 | 662352.0 |
| Jul 30, 2026 | 6.26 | 6.495 | 6.26 | 6.47 | 689785.0 |
| Jul 29, 2026 | 6.07 | 6.285 | 5.945 | 6.23 | 1.709M |
| Jul 28, 2026 | 6.13 | 6.13 | 5.83 | 6.02 | 940314.0 |
| Jul 27, 2026 | 6.06 | 6.185 | 6.04 | 6.13 | 779339.0 |
| Jul 24, 2026 | 6.39 | 6.39 | 6.03 | 6.05 | 1.172M |
| Jul 23, 2026 | 6.45 | 6.514 | 6.315 | 6.38 | 872238.0 |
| Jul 22, 2026 | 6.52 | 6.62 | 6.405 | 6.42 | 894522.0 |
| Jul 21, 2026 | 6.515 | 6.55 | 6.155 | 6.53 | 1.570M |
| Jul 20, 2026 | 7.01 | 7.068 | 6.37 | 6.48 | 1.718M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Corcept Therapeutics, Inc. | 123.20 |
| Forum Markets, Inc. | 6.00 |
| ACADIA Pharmaceuticals, Inc. | 29.63 |
| Alnylam Pharmaceuticals, Inc. | 236.06 |
| Anika Therapeutics, Inc. | 21.31 |
Price Related Metrics
| PS Ratio | 13.27 |
| Price to Book Value | 2.715 |
| Earnings Yield | -18.48% |
| Market Cap | 347.65M |