Aardvark Therapeutics, Inc. (AARD)
5.27
+0.21
(+4.15%)
USD |
NASDAQ |
Sep 28, 16:00
5.27
0.00 (0.00%)
After-Hours: 20:00
Aardvark Therapeutics Price : 5.27 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 5.57 | 5.60 | 5.02 | 5.06 | 71472.00 |
| Sep 24, 2026 | 5.55 | 5.69 | 5.325 | 5.55 | 96094.00 |
| Sep 23, 2026 | 5.74 | 5.74 | 5.415 | 5.56 | 54836.00 |
| Sep 22, 2026 | 5.51 | 5.84 | 5.50 | 5.75 | 101317.0 |
| Sep 21, 2026 | 5.44 | 5.575 | 5.340 | 5.57 | 110294.0 |
| Sep 18, 2026 | 5.44 | 5.59 | 5.19 | 5.38 | 129810.0 |
| Sep 17, 2026 | 5.32 | 5.77 | 5.19 | 5.53 | 258076.0 |
| Sep 16, 2026 | 5.04 | 5.29 | 4.93 | 5.15 | 47910.00 |
| Sep 15, 2026 | 5.47 | 5.545 | 5.01 | 5.02 | 64154.00 |
| Sep 14, 2026 | 4.90 | 5.88 | 4.80 | 5.55 | 216857.0 |
| Sep 11, 2026 | 5.11 | 5.54 | 4.975 | 5.13 | 276570.0 |
| Sep 10, 2026 | 4.87 | 5.015 | 4.54 | 5.01 | 209383.0 |
| Sep 09, 2026 | 5.33 | 5.456 | 4.895 | 4.92 | 109946.0 |
| Sep 08, 2026 | 5.33 | 5.71 | 5.10 | 5.33 | 164747.0 |
| Sep 04, 2026 | 5.72 | 5.991 | 5.15 | 5.38 | 257809.0 |
| Sep 03, 2026 | 5.92 | 6.19 | 5.60 | 5.73 | 89324.00 |
| Sep 02, 2026 | 6.05 | 6.225 | 5.795 | 5.95 | 59406.00 |
| Sep 01, 2026 | 6.00 | 6.245 | 5.807 | 5.92 | 85009.00 |
| Aug 31, 2026 | 5.70 | 6.155 | 5.30 | 6.10 | 125436.0 |
| Aug 28, 2026 | 6.47 | 6.47 | 5.62 | 5.79 | 143103.0 |
| Aug 27, 2026 | 6.89 | 7.085 | 6.585 | 6.62 | 74263.00 |
| Aug 26, 2026 | 7.29 | 7.30 | 6.21 | 6.81 | 111938.0 |
| Aug 25, 2026 | 6.94 | 7.31 | 6.49 | 7.25 | 145205.0 |
| Aug 24, 2026 | 6.75 | 6.97 | 6.283 | 6.88 | 83299.00 |
| Aug 21, 2026 | 5.91 | 6.90 | 5.80 | 6.82 | 173694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 74.80 |
| Corcept Therapeutics, Inc. | 115.47 |
| Veru, Inc. | 2.53 |
| Johnson & Johnson | 272.00 |
| Eli Lilly & Co. | 1185.55 |
Price Related Metrics
| PEG Ratio | -0.0183 |
| Price to Book Value | 1.542 |
| Earnings Yield | -60.82% |
| Market Cap | 115.33M |
| PEGY Ratio | -0.0183 |