Aardvark Therapeutics, Inc. (AARD)
3.76
-0.02
(-0.53%)
USD |
NASDAQ |
Oct 19, 16:00
3.81
+0.05
(+1.33%)
After-Hours: 20:00
Aardvark Therapeutics Price : 3.76 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.19 | 4.19 | 3.73 | 3.78 | 97165.00 |
| Oct 15, 2026 | 3.86 | 3.977 | 3.77 | 3.86 | 68798.00 |
| Oct 14, 2026 | 3.93 | 4.35 | 3.83 | 3.88 | 126566.0 |
| Oct 13, 2026 | 4.44 | 4.63 | 4.03 | 4.04 | 218304.0 |
| Oct 12, 2026 | 4.81 | 4.877 | 4.40 | 4.45 | 99865.00 |
| Oct 09, 2026 | 4.61 | 4.82 | 4.60 | 4.76 | 140865.0 |
| Oct 08, 2026 | 4.77 | 5.09 | 4.57 | 4.71 | 315971.0 |
| Oct 07, 2026 | 4.95 | 5.33 | 4.69 | 4.96 | 212131.0 |
| Oct 06, 2026 | 5.28 | 5.45 | 4.66 | 5.04 | 251856.0 |
| Oct 05, 2026 | 5.03 | 5.37 | 5.03 | 5.22 | 62253.00 |
| Oct 02, 2026 | 5.37 | 5.66 | 4.88 | 4.99 | 147699.0 |
| Oct 01, 2026 | 5.29 | 5.42 | 5.13 | 5.27 | 47844.00 |
| Sep 30, 2026 | 5.42 | 5.524 | 5.27 | 5.27 | 28121.00 |
| Sep 29, 2026 | 5.21 | 5.39 | 5.002 | 5.35 | 39897.00 |
| Sep 28, 2026 | 5.05 | 5.32 | 4.96 | 5.27 | 60651.00 |
| Sep 25, 2026 | 5.57 | 5.60 | 5.02 | 5.06 | 71472.00 |
| Sep 24, 2026 | 5.55 | 5.69 | 5.325 | 5.55 | 96094.00 |
| Sep 23, 2026 | 5.74 | 5.74 | 5.415 | 5.56 | 54836.00 |
| Sep 22, 2026 | 5.51 | 5.84 | 5.50 | 5.75 | 101317.0 |
| Sep 21, 2026 | 5.44 | 5.575 | 5.340 | 5.57 | 110294.0 |
| Sep 18, 2026 | 5.44 | 5.59 | 5.19 | 5.38 | 129810.0 |
| Sep 17, 2026 | 5.32 | 5.77 | 5.19 | 5.53 | 258076.0 |
| Sep 16, 2026 | 5.04 | 5.29 | 4.93 | 5.15 | 47910.00 |
| Sep 15, 2026 | 5.47 | 5.545 | 5.01 | 5.02 | 64154.00 |
| Sep 14, 2026 | 4.90 | 5.88 | 4.80 | 5.55 | 216857.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 72.59 |
| Corcept Therapeutics, Inc. | 112.03 |
| Veru, Inc. | 2.305 |
| Johnson & Johnson | 254.05 |
| Eli Lilly & Co. | 1240.74 |
Price Related Metrics
| PEG Ratio | -0.0131 |
| Price to Book Value | 1.100 |
| Earnings Yield | -85.24% |
| Market Cap | 82.28M |
| PEGY Ratio | -0.0131 |