SAG Holdings Ltd (SAG)
2.62
-0.11
(-4.03%)
USD |
NASDAQ |
Nov 21, 16:00
2.62
0.00 (0.00%)
After-Hours: 16:36
SAG Holdings Price: 2.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.75 | 3.00 | 2.60 | 2.73 | 315960.0 |
| Nov 19, 2024 | 2.676 | 2.90 | 2.61 | 2.83 | 148884.0 |
| Nov 18, 2024 | 2.55 | 2.80 | 2.450 | 2.71 | 114204.0 |
| Nov 15, 2024 | 2.65 | 2.87 | 2.42 | 2.55 | 80632.00 |
| Nov 14, 2024 | 2.82 | 3.35 | 2.52 | 2.80 | 401369.0 |
| Nov 13, 2024 | 2.60 | 2.85 | 2.44 | 2.79 | 85307.00 |
| Nov 12, 2024 | 2.47 | 2.96 | 2.47 | 2.75 | 154171.0 |
| Nov 11, 2024 | 2.58 | 3.09 | 2.50 | 2.85 | 353053.0 |
| Nov 08, 2024 | 2.61 | 2.78 | 2.40 | 2.56 | 205564.0 |
| Nov 07, 2024 | 2.81 | 2.950 | 2.25 | 2.550 | 266007.0 |
| Nov 06, 2024 | 3.11 | 3.43 | 2.88 | 2.94 | 168068.0 |
| Nov 05, 2024 | 3.40 | 3.69 | 2.95 | 3.19 | 148001.0 |
| Nov 04, 2024 | 3.54 | 3.67 | 3.356 | 3.59 | 64605.00 |
| Nov 01, 2024 | 3.50 | 3.80 | 3.26 | 3.50 | 90967.00 |
| Oct 31, 2024 | 4.04 | 4.04 | 3.46 | 3.66 | 127770.0 |
| Oct 30, 2024 | 4.22 | 4.94 | 3.78 | 4.08 | 252761.0 |
| Oct 29, 2024 | 5.62 | 5.62 | 4.650 | 4.76 | 255630.0 |
| Oct 28, 2024 | 5.90 | 5.926 | 4.865 | 5.55 | 501838.0 |
| Oct 25, 2024 | 5.90 | 7.15 | 5.02 | 6.00 | 1.406M |
| Oct 24, 2024 | 7.30 | 8.27 | 4.05 | 5.46 | 2.776M |
| Oct 23, 2024 | 6.25 | 6.61 | 5.40 | 6.36 | 1.106M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.55
Minimum
Nov 15 2024
6.36
Maximum
Oct 23 2024
3.583
Average
2.895
Median
Price Benchmarks
| Webuy Global Ltd | 0.1928 |
| noco-noco Inc | 0.1295 |
| Springview Holdings Ltd | 4.87 |
| YY Group Holding Ltd | 1.89 |
| Super Hi International Holding Ltd | 16.55 |
Price Related Metrics
| Market Cap | 25.87M |