Springview Holdings Ltd (SPHL)
4.45
+0.12
(+2.77%)
USD |
NASDAQ |
Nov 05, 16:00
4.45
0.00 (0.00%)
After-Hours: 20:00
Springview Holdings Price: 4.45 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.54 | 4.71 | 4.30 | 4.33 | 122167.0 |
| Nov 01, 2024 | 4.70 | 4.76 | 4.40 | 4.53 | 75883.00 |
| Oct 31, 2024 | 4.75 | 4.90 | 4.50 | 4.71 | 127733.0 |
| Oct 30, 2024 | 4.63 | 4.85 | 4.63 | 4.67 | 126034.0 |
| Oct 29, 2024 | 4.74 | 4.85 | 4.61 | 4.73 | 29834.00 |
| Oct 28, 2024 | 4.38 | 4.90 | 4.14 | 4.66 | 365085.0 |
| Oct 25, 2024 | 4.23 | 4.63 | 4.20 | 4.38 | 237961.0 |
| Oct 24, 2024 | 4.30 | 4.39 | 4.228 | 4.379 | 151822.0 |
| Oct 23, 2024 | 4.31 | 4.34 | 4.21 | 4.26 | 127296.0 |
| Oct 22, 2024 | 4.25 | 4.37 | 4.20 | 4.28 | 152902.0 |
| Oct 21, 2024 | 4.111 | 4.39 | 4.05 | 4.38 | 310326.0 |
| Oct 18, 2024 | 4.12 | 4.389 | 3.91 | 4.16 | 210329.0 |
| Oct 17, 2024 | 5.17 | 5.50 | 3.80 | 4.25 | 999872.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.16
Minimum
Oct 18 2024
4.73
Maximum
Oct 29 2024
4.441
Average
4.38
Median
Oct 21 2024
Price Benchmarks
| Webuy Global Ltd | 0.1136 |
| noco-noco Inc | 0.096 |
| SAG Holdings Ltd | 3.06 |
| YY Group Holding Ltd | 1.68 |
| Super Hi International Holding Ltd | 16.73 |
Price Related Metrics
| PE Ratio | 49.75 |
| PS Ratio | 6.590 |
| Price to Book Value | 32.83 |
| Earnings Yield | 2.01% |
| Market Cap | 51.18M |
| Operating PE Ratio | 33.09 |
| Normalized PE Ratio | 49.75 |