Springview Holdings Ltd (SPHL)
4.74
-0.06
(-1.25%)
USD |
NASDAQ |
Nov 22, 16:00
4.77
+0.03
(+0.63%)
After-Hours: 20:00
Springview Holdings Price: 4.74 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.95 | 5.06 | 4.350 | 4.74 | 103767.0 |
| Nov 21, 2024 | 4.36 | 4.94 | 4.36 | 4.80 | 59475.00 |
| Nov 20, 2024 | 4.55 | 4.64 | 4.390 | 4.39 | 92330.00 |
| Nov 19, 2024 | 4.47 | 4.72 | 4.33 | 4.60 | 118754.0 |
| Nov 18, 2024 | 4.49 | 4.522 | 4.30 | 4.40 | 20535.00 |
| Nov 15, 2024 | 4.59 | 4.60 | 4.260 | 4.47 | 130860.0 |
| Nov 14, 2024 | 4.35 | 4.66 | 4.20 | 4.58 | 96827.00 |
| Nov 13, 2024 | 4.20 | 4.40 | 4.11 | 4.25 | 241543.0 |
| Nov 12, 2024 | 3.99 | 4.431 | 3.85 | 4.431 | 113070.0 |
| Nov 11, 2024 | 4.34 | 4.39 | 4.00 | 4.13 | 68653.00 |
| Nov 08, 2024 | 4.14 | 4.34 | 4.08 | 4.27 | 121174.0 |
| Nov 07, 2024 | 4.16 | 4.27 | 4.00 | 4.01 | 149350.0 |
| Nov 06, 2024 | 4.46 | 4.46 | 3.819 | 4.05 | 85243.00 |
| Nov 05, 2024 | 4.45 | 4.531 | 4.338 | 4.40 | 84119.00 |
| Nov 04, 2024 | 4.54 | 4.71 | 4.30 | 4.40 | 123498.0 |
| Nov 01, 2024 | 4.70 | 4.76 | 4.40 | 4.53 | 75883.00 |
| Oct 31, 2024 | 4.75 | 4.90 | 4.50 | 4.71 | 127733.0 |
| Oct 30, 2024 | 4.63 | 4.85 | 4.63 | 4.67 | 126034.0 |
| Oct 29, 2024 | 4.74 | 4.85 | 4.61 | 4.73 | 29834.00 |
| Oct 28, 2024 | 4.38 | 4.90 | 4.14 | 4.66 | 365085.0 |
| Oct 25, 2024 | 4.23 | 4.63 | 4.20 | 4.38 | 237961.0 |
| Oct 24, 2024 | 4.30 | 4.39 | 4.228 | 4.379 | 151822.0 |
| Oct 23, 2024 | 4.31 | 4.34 | 4.21 | 4.26 | 127296.0 |
| Oct 22, 2024 | 4.25 | 4.37 | 4.20 | 4.28 | 152902.0 |
| Oct 21, 2024 | 4.111 | 4.39 | 4.05 | 4.38 | 310326.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.01
Minimum
Nov 07 2024
4.80
Maximum
Nov 21 2024
4.419
Average
4.40
Median
Nov 04 2024
Price Benchmarks
| Webuy Global Ltd | 0.185 |
| noco-noco Inc | 0.1045 |
| SAG Holdings Ltd | 2.74 |
| YY Group Holding Ltd | 1.975 |
| Super Hi International Holding Ltd | 16.29 |
Price Related Metrics
| PE Ratio | 52.99 |
| PS Ratio | 7.020 |
| Price to Book Value | 34.97 |
| Earnings Yield | 1.89% |
| Market Cap | 54.51M |
| Operating PE Ratio | 35.25 |
| Normalized PE Ratio | 52.99 |