BrilliA, Inc. (BRIA)
1.400
0.00 (0.00%)
USD |
NYAM |
Aug 24, 16:00
1.37
-0.03
(-2.17%)
After-Hours: 20:00
BrilliA Price : 1.400 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.40 | 1.405 | 1.26 | 1.400 | 2582.00 |
| Aug 21, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1210.00 |
| Aug 20, 2026 | 1.36 | 1.40 | 1.270 | 1.40 | 2896.00 |
| Aug 19, 2026 | 1.18 | 1.395 | 1.18 | 1.34 | 3755.00 |
| Aug 18, 2026 | 1.36 | 1.36 | 1.260 | 1.36 | 6456.00 |
| Aug 17, 2026 | 1.38 | 1.38 | 1.274 | 1.36 | 6805.00 |
| Aug 14, 2026 | 1.40 | 1.41 | 1.285 | 1.38 | 1170.00 |
| Aug 13, 2026 | 1.22 | 1.40 | 1.22 | 1.39 | 3386.00 |
| Aug 12, 2026 | 1.308 | 1.390 | 1.30 | 1.390 | 3947.00 |
| Aug 11, 2026 | 1.40 | 1.41 | 1.275 | 1.34 | 3478.00 |
| Aug 10, 2026 | 1.37 | 1.410 | 1.24 | 1.38 | 5241.00 |
| Aug 07, 2026 | 1.34 | 1.38 | 1.255 | 1.38 | 5751.00 |
| Aug 06, 2026 | 1.31 | 1.432 | 1.29 | 1.302 | 7388.00 |
| Aug 05, 2026 | 1.40 | 1.40 | 1.29 | 1.390 | 6132.00 |
| Aug 04, 2026 | 1.37 | 1.430 | 1.29 | 1.40 | 5141.00 |
| Aug 03, 2026 | 1.29 | 1.37 | 1.29 | 1.360 | 10794.00 |
| Jul 31, 2026 | 1.27 | 1.35 | 1.154 | 1.34 | 9349.00 |
| Jul 30, 2026 | 1.234 | 1.30 | 1.20 | 1.23 | 8153.00 |
| Jul 29, 2026 | 1.20 | 1.30 | 1.171 | 1.28 | 11720.00 |
| Jul 28, 2026 | 1.265 | 1.287 | 1.110 | 1.12 | 14547.00 |
| Jul 27, 2026 | 1.315 | 1.315 | 1.18 | 1.28 | 16970.00 |
| Jul 24, 2026 | 1.255 | 1.32 | 1.25 | 1.28 | 13501.00 |
| Jul 23, 2026 | 1.33 | 1.352 | 1.23 | 1.33 | 31006.00 |
| Jul 22, 2026 | 1.42 | 1.42 | 1.30 | 1.32 | 21345.00 |
| Jul 21, 2026 | 1.33 | 1.43 | 1.33 | 1.43 | 34211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| INNEOVA Holdings Ltd. | 0.585 |
| Weyco Group, Inc. | 44.82 |
| J-Long Group Ltd. | 4.75 |
| AMCON Distributing Co. | 67.05 |
| Genuine Parts Co. | 135.69 |