Super Hi International Holding Ltd (HDL)
17.62
+0.02
(+0.11%)
USD |
NASDAQ |
Jun 25, 16:00
17.62
0.00 (0.00%)
After-Hours: 20:00
Super Hi International Price: 17.62 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 17.16 | 18.24 | 17.00 | 17.25 | 40537.00 |
Jun 24, 2024 | 17.70 | 17.78 | 17.00 | 17.60 | 46838.00 |
Jun 21, 2024 | 15.95 | 18.50 | 15.75 | 17.98 | 82188.00 |
Jun 20, 2024 | 16.49 | 16.49 | 15.60 | 15.96 | 59990.00 |
Jun 18, 2024 | 17.50 | 18.15 | 16.66 | 17.28 | 98711.00 |
Jun 17, 2024 | 17.93 | 18.47 | 17.80 | 17.92 | 7139.00 |
Jun 14, 2024 | 18.39 | 18.50 | 17.92 | 18.07 | 3369.00 |
Jun 13, 2024 | 18.30 | 18.50 | 17.90 | 18.40 | 18619.00 |
Jun 12, 2024 | 18.80 | 18.81 | 17.33 | 17.84 | 45457.00 |
Jun 11, 2024 | 18.96 | 18.96 | 18.50 | 18.80 | 2999.00 |
Jun 10, 2024 | 18.79 | 19.50 | 18.70 | 19.26 | 8266.00 |
Jun 07, 2024 | 19.00 | 19.18 | 18.25 | 18.84 | 9692.00 |
Jun 06, 2024 | 19.61 | 19.69 | 19.20 | 19.22 | 10088.00 |
Jun 05, 2024 | 19.80 | 20.30 | 19.80 | 20.01 | 22809.00 |
Jun 04, 2024 | 19.68 | 20.34 | 19.68 | 20.26 | 4461.00 |
Jun 03, 2024 | 20.25 | 20.85 | 19.85 | 19.91 | 13484.00 |
May 31, 2024 | 20.00 | 20.33 | 19.70 | 20.30 | 79245.00 |
May 30, 2024 | 19.68 | 20.38 | 19.60 | 20.00 | 26633.00 |
May 29, 2024 | 19.81 | 20.97 | 19.37 | 20.15 | 25826.00 |
May 28, 2024 | 20.00 | 21.00 | 19.75 | 20.75 | 140709.0 |
May 24, 2024 | 18.60 | 19.89 | 18.08 | 19.65 | 94240.00 |
May 23, 2024 | 20.88 | 20.88 | 18.56 | 18.61 | 216097.0 |
May 22, 2024 | 21.10 | 21.50 | 20.13 | 20.28 | 60536.00 |
May 21, 2024 | 20.00 | 21.00 | 19.60 | 21.00 | 187857.0 |
May 20, 2024 | 21.07 | 21.44 | 20.38 | 20.92 | 174081.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.96
Minimum
Jun 20 2024
22.29
Maximum
May 17 2024
19.19
Average
19.24
Median
Price Benchmarks
China Yuchai International Ltd | 9.15 |
LightInTheBox Holding Co Ltd | 0.85 |
Webuy Global Ltd | 0.1734 |
noco-noco Inc | 0.172 |
YY Group Holding Ltd | 0.853 |
Price Related Metrics
Price to Book Value | 4.678 |
Market Cap | 1.122B |