Super Hi International Holding Ltd (HDL)
16.55
+0.14
(+0.85%)
USD |
NASDAQ |
Nov 21, 16:00
16.55
0.00 (0.00%)
After-Hours: 20:00
Super Hi International Price: 16.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.18 | 17.18 | 16.41 | 16.41 | 12829.00 |
| Nov 19, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1596.00 |
| Nov 18, 2024 | 16.00 | 16.50 | 16.00 | 16.39 | 12170.00 |
| Nov 15, 2024 | 16.33 | 16.64 | 16.02 | 16.04 | 3337.00 |
| Nov 14, 2024 | 17.04 | 17.04 | 16.51 | 16.51 | 42495.00 |
| Nov 13, 2024 | 16.81 | 16.90 | 16.51 | 16.63 | 11164.00 |
| Nov 12, 2024 | 17.00 | 17.00 | 16.64 | 16.64 | 93792.00 |
| Nov 11, 2024 | 16.60 | 17.33 | 16.60 | 16.88 | 5958.00 |
| Nov 08, 2024 | 17.43 | 17.43 | 16.31 | 16.55 | 10375.00 |
| Nov 07, 2024 | 17.00 | 17.54 | 17.00 | 17.43 | 20794.00 |
| Nov 06, 2024 | 17.59 | 17.59 | 16.61 | 16.69 | 11809.00 |
| Nov 05, 2024 | 17.00 | 17.00 | 16.62 | 16.83 | 9434.00 |
| Nov 04, 2024 | 17.01 | 17.12 | 16.76 | 17.01 | 9052.00 |
| Nov 01, 2024 | 16.88 | 16.88 | 16.05 | 16.27 | 8085.00 |
| Oct 31, 2024 | 16.47 | 16.47 | 16.08 | 16.31 | 12278.00 |
| Oct 30, 2024 | 16.59 | 16.93 | 16.25 | 16.46 | 17754.00 |
| Oct 29, 2024 | 16.80 | 17.06 | 16.59 | 16.85 | 11240.00 |
| Oct 28, 2024 | 17.06 | 17.38 | 17.00 | 17.25 | 22214.00 |
| Oct 25, 2024 | 17.31 | 17.35 | 16.96 | 17.20 | 43421.00 |
| Oct 24, 2024 | 17.19 | 17.19 | 16.64 | 16.68 | 17040.00 |
| Oct 23, 2024 | 17.26 | 17.49 | 16.69 | 16.86 | 18401.00 |
| Oct 22, 2024 | 16.11 | 17.00 | 16.11 | 16.57 | 11556.00 |
| Oct 21, 2024 | 16.46 | 16.46 | 15.57 | 15.68 | 31557.00 |
| Oct 18, 2024 | 17.40 | 17.51 | 16.45 | 16.45 | 14459.00 |
| Oct 17, 2024 | 16.16 | 16.65 | 16.06 | 16.06 | 24250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.94
Minimum
Aug 05 2024
22.29
Maximum
May 17 2024
16.83
Average
16.70
Median
Oct 15 2024
Price Benchmarks
| Webuy Global Ltd | 0.1928 |
| noco-noco Inc | 0.1295 |
| SAG Holdings Ltd | 2.62 |
| Springview Holdings Ltd | 4.87 |
| YY Group Holding Ltd | 1.89 |
Price Related Metrics
| PE Ratio | 55.17 |
| PS Ratio | 1.266 |
| Price to Book Value | 2.908 |
| Price to Free Cash Flow | 14.03 |
| Earnings Yield | 1.81% |
| Market Cap | 973.75M |
| Operating PE Ratio | 18.41 |
| Normalized PE Ratio | 89.71 |