Super Hi International Holding Ltd. (HDL)
14.00
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
Super Hi International Price : 14.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 155.00 |
| Aug 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 463.00 |
| Aug 20, 2026 | 14.10 | 14.24 | 14.10 | 14.24 | 794.00 |
| Aug 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 55.00 |
| Aug 18, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 185.00 |
| Aug 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 470.00 |
| Aug 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 487.00 |
| Aug 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 248.00 |
| Aug 12, 2026 | 13.54 | 13.55 | 13.26 | 13.26 | 538.00 |
| Aug 11, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 337.00 |
| Aug 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 261.00 |
| Aug 07, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 115.00 |
| Aug 06, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 152.00 |
| Aug 05, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 269.00 |
| Aug 04, 2026 | 13.35 | 13.50 | 13.11 | 13.49 | 2646.00 |
| Aug 03, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 212.00 |
| Jul 31, 2026 | 13.37 | 13.37 | 13.20 | 13.20 | 2666.00 |
| Jul 30, 2026 | 13.91 | 14.00 | 13.90 | 14.00 | 4166.00 |
| Jul 29, 2026 | 13.76 | 13.80 | 13.25 | 13.25 | 758.00 |
| Jul 28, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 281.00 |
| Jul 27, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 162.00 |
| Jul 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 351.00 |
| Jul 23, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 140.00 |
| Jul 22, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 135.00 |
| Jul 21, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 28.69 |
| PS Ratio | 0.9466 |
| Price to Book Value | 2.081 |
| Price to Free Cash Flow | 6.901 |
| Earnings Yield | 3.49% |
| Market Cap | 823.71M |
| Operating PE Ratio | 16.79 |
| Normalized PE Ratio | 28.68 |