Webuy Global Ltd. (WBUY)
0.8399
-0.05
(-5.88%)
USD |
NASDAQ |
Sep 18, 16:00
0.8399
0.00 (0.00%)
After-Hours: 17:35
Webuy Global Price : 0.8399 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.90 | 0.9538 | 0.8832 | 0.8924 | 44607.00 |
| Sep 16, 2026 | 0.9009 | 0.9349 | 0.8965 | 0.9017 | 51729.00 |
| Sep 15, 2026 | 0.9491 | 1.05 | 0.9102 | 0.9242 | 127870.0 |
| Sep 14, 2026 | 0.8876 | 0.9901 | 0.8876 | 0.9630 | 105197.0 |
| Sep 11, 2026 | 0.9143 | 0.9298 | 0.90 | 0.90 | 17061.00 |
| Sep 10, 2026 | 0.90 | 0.9298 | 0.8911 | 0.8951 | 21014.00 |
| Sep 09, 2026 | 0.9001 | 0.9465 | 0.8606 | 0.94 | 87991.00 |
| Sep 08, 2026 | 0.90 | 0.9099 | 0.8998 | 0.905 | 73117.00 |
| Sep 04, 2026 | 0.90 | 0.9385 | 0.90 | 0.90 | 144746.0 |
| Sep 03, 2026 | 0.90 | 0.99 | 0.90 | 0.92 | 139983.0 |
| Sep 02, 2026 | 0.9699 | 0.9746 | 0.8636 | 0.9309 | 202802.0 |
| Sep 01, 2026 | 0.80 | 1.02 | 0.80 | 0.9957 | 1.098M |
| Aug 31, 2026 | 0.9997 | 1.18 | 0.8890 | 0.90 | 39.99M |
| Aug 28, 2026 | 0.8431 | 0.8665 | 0.83 | 0.83 | 25372.00 |
| Aug 27, 2026 | 0.85 | 0.89 | 0.8232 | 0.869 | 23387.00 |
| Aug 26, 2026 | 0.801 | 0.856 | 0.7804 | 0.8491 | 48577.00 |
| Aug 25, 2026 | 0.79 | 0.79 | 0.7658 | 0.7801 | 39746.00 |
| Aug 24, 2026 | 0.809 | 0.809 | 0.7495 | 0.765 | 26499.00 |
| Aug 21, 2026 | 0.73 | 0.8602 | 0.73 | 0.7959 | 79270.00 |
| Aug 20, 2026 | 0.7657 | 0.78 | 0.7521 | 0.7524 | 18291.00 |
| Aug 19, 2026 | 0.7799 | 0.7999 | 0.7444 | 0.7601 | 18954.00 |
| Aug 18, 2026 | 0.8339 | 0.8339 | 0.77 | 0.7799 | 25429.00 |
| Aug 17, 2026 | 0.8419 | 0.842 | 0.81 | 0.8391 | 22365.00 |
| Aug 14, 2026 | 0.8238 | 0.8713 | 0.8121 | 0.8444 | 109094.0 |
| Aug 13, 2026 | 0.8378 | 0.8378 | 0.7775 | 0.80 | 38058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 895.34 |
| Dollar Tree, Inc. | 112.00 |
| Ingles Markets, Inc. | 82.48 |
| The Kroger Co. | 60.03 |
| PriceSmart, Inc. | 168.29 |
Price Related Metrics
| PS Ratio | 0.0615 |
| Earnings Yield | -705.0% |
| Market Cap | 2.047M |