Webuy Global Ltd (WBUY)
0.1928
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
0.1897
0.00 (0.00%)
After-Hours: 16:36
Webuy Global Price: 0.1928 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.17 | 0.218 | 0.17 | 0.189 | 11.51M |
| Nov 19, 2024 | 0.2215 | 0.2903 | 0.185 | 0.1898 | 254.22M |
| Nov 18, 2024 | 0.179 | 0.179 | 0.1569 | 0.1591 | 2.228M |
| Nov 15, 2024 | 0.1948 | 0.1959 | 0.1607 | 0.1772 | 4.245M |
| Nov 14, 2024 | 0.2279 | 0.23 | 0.1864 | 0.1994 | 5.373M |
| Nov 13, 2024 | 0.23 | 0.2394 | 0.21 | 0.2321 | 7.533M |
| Nov 12, 2024 | 0.2063 | 0.2445 | 0.2063 | 0.2254 | 8.748M |
| Nov 11, 2024 | 0.26 | 0.2699 | 0.22 | 0.2399 | 29.51M |
| Nov 08, 2024 | 0.2011 | 0.3288 | 0.1841 | 0.24 | 157.98M |
| Nov 07, 2024 | 0.3198 | 0.5773 | 0.222 | 0.2272 | 417.53M |
| Nov 06, 2024 | 0.1136 | 0.1175 | 0.11 | 0.1134 | 4.732M |
| Nov 05, 2024 | 0.111 | 0.1189 | 0.111 | 0.1136 | 292660.0 |
| Nov 04, 2024 | 0.11 | 0.115 | 0.105 | 0.1112 | 544394.0 |
| Nov 01, 2024 | 0.11 | 0.1143 | 0.109 | 0.1129 | 630125.0 |
| Oct 31, 2024 | 0.117 | 0.1183 | 0.11 | 0.1104 | 592709.0 |
| Oct 30, 2024 | 0.121 | 0.1219 | 0.114 | 0.1189 | 939869.0 |
| Oct 29, 2024 | 0.1255 | 0.1283 | 0.12 | 0.123 | 733977.0 |
| Oct 28, 2024 | 0.1237 | 0.1299 | 0.1225 | 0.1255 | 464386.0 |
| Oct 25, 2024 | 0.1285 | 0.133 | 0.1222 | 0.1275 | 694345.0 |
| Oct 24, 2024 | 0.1399 | 0.1399 | 0.125 | 0.1285 | 1.684M |
| Oct 23, 2024 | 0.14 | 0.1435 | 0.1351 | 0.139 | 849300.0 |
| Oct 22, 2024 | 0.132 | 0.15 | 0.1301 | 0.1409 | 2.547M |
| Oct 21, 2024 | 0.1285 | 0.1449 | 0.1242 | 0.1328 | 3.542M |
| Oct 18, 2024 | 0.1215 | 0.127 | 0.1215 | 0.1256 | 427676.0 |
| Oct 17, 2024 | 0.1263 | 0.128 | 0.1215 | 0.1215 | 555046.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1098
Minimum
Sep 10 2024
6.26
Maximum
Nov 24 2023
0.899
Average
0.3869
Median
Price Benchmarks
| noco-noco Inc | 0.1295 |
| SAG Holdings Ltd | 2.62 |
| Springview Holdings Ltd | 4.87 |
| YY Group Holding Ltd | 1.89 |
| Super Hi International Holding Ltd | 16.55 |
Price Related Metrics
| PS Ratio | 0.1636 |
| Price to Book Value | 2.895 |
| Earnings Yield | -41.15% |
| Market Cap | 16.33M |