Webuy Global Ltd. (WBUY)
0.84
-0.03
(-3.34%)
USD |
NASDAQ |
Aug 28, 16:00
0.84
0.00 (0.00%)
After-Hours: 17:48
Webuy Global Price : 0.84 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.85 | 0.89 | 0.8232 | 0.869 | 23387.00 |
| Aug 26, 2026 | 0.801 | 0.856 | 0.7804 | 0.8491 | 48577.00 |
| Aug 25, 2026 | 0.79 | 0.79 | 0.7658 | 0.7801 | 39746.00 |
| Aug 24, 2026 | 0.809 | 0.809 | 0.7495 | 0.765 | 26499.00 |
| Aug 21, 2026 | 0.73 | 0.8602 | 0.73 | 0.7959 | 79270.00 |
| Aug 20, 2026 | 0.7657 | 0.78 | 0.7521 | 0.7524 | 18291.00 |
| Aug 19, 2026 | 0.7799 | 0.7999 | 0.7444 | 0.7601 | 18954.00 |
| Aug 18, 2026 | 0.8339 | 0.8339 | 0.77 | 0.7799 | 25429.00 |
| Aug 17, 2026 | 0.8419 | 0.842 | 0.81 | 0.8391 | 22365.00 |
| Aug 14, 2026 | 0.8238 | 0.8713 | 0.8121 | 0.8444 | 109094.0 |
| Aug 13, 2026 | 0.8378 | 0.8378 | 0.7775 | 0.80 | 38058.00 |
| Aug 12, 2026 | 0.8601 | 0.8967 | 0.81 | 0.8183 | 52078.00 |
| Aug 11, 2026 | 0.9065 | 0.9232 | 0.8986 | 0.902 | 70248.00 |
| Aug 10, 2026 | 0.9001 | 0.9698 | 0.9001 | 0.9001 | 41427.00 |
| Aug 07, 2026 | 0.9101 | 0.9150 | 0.90 | 0.902 | 98822.00 |
| Aug 06, 2026 | 0.9043 | 0.95 | 0.9012 | 0.9149 | 65601.00 |
| Aug 05, 2026 | 0.92 | 0.9449 | 0.9032 | 0.9068 | 81326.00 |
| Aug 04, 2026 | 0.9363 | 0.9543 | 0.90 | 0.9474 | 132495.0 |
| Aug 03, 2026 | 0.9216 | 0.9737 | 0.9215 | 0.9462 | 64686.00 |
| Jul 31, 2026 | 0.997 | 0.997 | 0.9121 | 0.943 | 127958.0 |
| Jul 30, 2026 | 1.04 | 1.24 | 1.00 | 1.03 | 568688.0 |
| Jul 29, 2026 | 0.7918 | 1.04 | 0.7918 | 1.04 | 647057.0 |
| Jul 28, 2026 | 0.75 | 0.9742 | 0.75 | 0.8992 | 1.622M |
| Jul 27, 2026 | 0.72 | 0.822 | 0.7066 | 0.76 | 833601.0 |
| Jul 24, 2026 | 0.87 | 0.90 | 0.732 | 0.8492 | 3.188M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 945.94 |
| Dollar Tree, Inc. | 128.32 |
| Ingles Markets, Inc. | 82.16 |
| The Kroger Co. | 57.75 |
| PriceSmart, Inc. | 169.35 |
Price Related Metrics
| PS Ratio | 0.0615 |
| Earnings Yield | -704.9% |
| Market Cap | 2.047M |