Webuy Global (WBUY) Price: 0.5914

Webuy Global Ltd. (WBUY)

0.5914 -0.01 (-1.91%) USD | NASDAQ | Oct 29, 16:00

0.5914 0.00 (0.00%) After-Hours: 17:29

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.6148	0.618	0.5828	0.6029	25505.00
Oct 27, 2026	0.605	0.6302	0.5767	0.619	137024.0
Oct 26, 2026	0.6426	0.68	0.6011	0.6106	119487.0
Oct 23, 2026	0.6403	0.6845	0.6301	0.6384	80691.00
Oct 22, 2026	0.6742	0.6831	0.63	0.6393	131943.0
Oct 21, 2026	0.7102	0.7214	0.6713	0.6831	190923.0
Oct 20, 2026	0.72	0.7452	0.70	0.7002	88424.00
Oct 19, 2026	0.7246	0.735	0.6977	0.7122	153348.0
Oct 16, 2026	0.79	0.8088	0.7201	0.747	246492.0
Oct 15, 2026	0.7724	0.84	0.7724	0.806	263955.0
Oct 14, 2026	0.8900	0.8900	0.76	0.8039	870992.0
Oct 13, 2026	0.9821	1.10	0.87	0.9263	20.32M
Oct 12, 2026	0.7822	1.29	0.7311	0.8144	72.74M
Oct 09, 2026	0.7103	0.7207	0.6601	0.6922	12.10M
Oct 08, 2026	0.71	0.7403	0.7008	0.7315	66347.00
Oct 07, 2026	0.75	0.765	0.71	0.7213	65549.00
Oct 06, 2026	0.7502	0.7735	0.73	0.74	133972.0
Oct 05, 2026	0.7604	0.83	0.7401	0.755	128710.0
Oct 02, 2026	0.808	0.8213	0.751	0.7837	237486.0
Oct 01, 2026	0.8401	0.90	0.82	0.833	185464.0
Sep 30, 2026	0.9254	0.9489	0.8293	0.8569	349761.0
Sep 29, 2026	0.95	1.05	0.8794	0.94	1.216M
Sep 28, 2026	1.045	1.15	0.90	0.90	37.87M
Sep 25, 2026	0.82	0.85	0.80	0.8321	31452.00
Sep 24, 2026	0.8003	0.83	0.7902	0.7902	31463.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks