Webuy Global (WBUY) Price: 0.6878

Webuy Global Ltd. (WBUY)

0.6878 -0.04 (-5.97%) USD | NASDAQ | Oct 09, 16:00

0.89 +0.20 (+29.40%) After-Hours: 16:14

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.71	0.7403	0.7008	0.7315	66347.00
Oct 07, 2026	0.75	0.765	0.71	0.7213	65549.00
Oct 06, 2026	0.7502	0.7735	0.73	0.74	133972.0
Oct 05, 2026	0.7604	0.83	0.7401	0.755	128710.0
Oct 02, 2026	0.808	0.8213	0.751	0.7837	237486.0
Oct 01, 2026	0.8401	0.90	0.82	0.833	185464.0
Sep 30, 2026	0.9254	0.9489	0.8293	0.8569	349761.0
Sep 29, 2026	0.95	1.05	0.8794	0.94	1.216M
Sep 28, 2026	1.045	1.15	0.90	0.90	37.87M
Sep 25, 2026	0.82	0.85	0.80	0.8321	31452.00
Sep 24, 2026	0.8003	0.83	0.7902	0.7902	31463.00
Sep 23, 2026	0.841	0.841	0.7899	0.804	56714.00
Sep 22, 2026	0.8964	0.8987	0.82	0.86	140085.0
Sep 21, 2026	0.8872	0.8872	0.8334	0.867	373840.0
Sep 18, 2026	0.9099	0.9099	0.8399	0.8472	80937.00
Sep 17, 2026	0.90	0.9538	0.8832	0.8924	44607.00
Sep 16, 2026	0.9009	0.9349	0.8965	0.9017	51729.00
Sep 15, 2026	0.9491	1.05	0.9102	0.9242	127870.0
Sep 14, 2026	0.8876	0.9901	0.8876	0.9630	105197.0
Sep 11, 2026	0.9143	0.9298	0.90	0.90	17061.00
Sep 10, 2026	0.90	0.9298	0.8911	0.8951	21014.00
Sep 09, 2026	0.9001	0.9465	0.8606	0.94	87991.00
Sep 08, 2026	0.90	0.9099	0.8998	0.905	73117.00
Sep 04, 2026	0.90	0.9385	0.90	0.90	144746.0
Sep 03, 2026	0.90	0.99	0.90	0.92	139983.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks