Webuy Global Price Analysis

Webuy Global Ltd (WBUY)

0.4063 +0.03 (+8.64%) USD | NASDAQ | May 03, 16:00

0.4063 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.347	0.4069	0.347	0.4063	269881.0
May 02, 2024	0.3588	0.379	0.3588	0.374	48649.00
May 01, 2024	0.389	0.389	0.3602	0.372	99087.00
Apr 30, 2024	0.3825	0.395	0.331	0.3794	295033.0
Apr 29, 2024	0.32	0.4195	0.32	0.374	1.079M
Apr 26, 2024	0.31	0.33	0.31	0.311	140697.0
Apr 25, 2024	0.31	0.3206	0.3003	0.3177	212383.0
Apr 24, 2024	0.325	0.34	0.3022	0.311	306036.0
Apr 23, 2024	0.337	0.339	0.3201	0.3299	107964.0
Apr 22, 2024	0.315	0.337	0.315	0.337	280109.0
Apr 19, 2024	0.3204	0.3399	0.3135	0.319	774442.0
Apr 18, 2024	0.33	0.3301	0.31	0.31	143797.0
Apr 17, 2024	0.32	0.3401	0.30	0.31	374370.0
Apr 16, 2024	0.375	0.391	0.3001	0.3378	572985.0
Apr 15, 2024	0.3997	0.4099	0.3506	0.36	241568.0
Apr 12, 2024	0.402	0.4098	0.392	0.3927	116562.0
Apr 11, 2024	0.4172	0.4172	0.3901	0.3999	108168.0
Apr 10, 2024	0.395	0.42	0.39	0.3974	349007.0
Apr 09, 2024	0.4087	0.4146	0.395	0.3951	176826.0
Apr 08, 2024	0.402	0.4098	0.394	0.4032	108899.0
Apr 05, 2024	0.4043	0.414	0.3951	0.409	96619.00
Apr 04, 2024	0.42	0.425	0.398	0.398	297843.0
Apr 03, 2024	0.419	0.425	0.408	0.414	129653.0
Apr 02, 2024	0.4179	0.425	0.401	0.412	217287.0
Apr 01, 2024	0.408	0.4265	0.40	0.42	453280.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.31

Minimum

Apr 17 2024

6.26

Maximum

Nov 24 2023

1.607

Average

0.4655

Median

Price Benchmarks

China Yuchai International Ltd	8.31
LightInTheBox Holding Co Ltd	0.74
Sea Ltd	66.66
noco-noco Inc	0.205
YY Group Holding Ltd	1.95

Price Related Metrics

PS Ratio	0.3431
Price to Book Value	3.727
Earnings Yield	-24.37%
Market Cap	21.28M