XCF Global (SAFX) Price: 0.3048

XCF Global, Inc. (SAFX)

0.3048 0.00 (0.00%) USD | NASDAQ | Oct 06, 10:39

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.3321	0.3354	0.30	0.3004	4.111M
Oct 02, 2026	0.333	0.3361	0.325	0.3294	2.281M
Oct 01, 2026	0.3423	0.348	0.3275	0.33	3.377M
Sep 30, 2026	0.3571	0.3599	0.34	0.3404	2.010M
Sep 29, 2026	0.37	0.3737	0.3453	0.3537	3.955M
Sep 28, 2026	0.389	0.3977	0.37	0.3717	2.377M
Sep 25, 2026	0.4294	0.4294	0.335	0.3731	10.22M
Sep 24, 2026	0.427	0.427	0.40	0.4132	3.642M
Sep 23, 2026	0.4601	0.4601	0.417	0.4253	3.307M
Sep 22, 2026	0.50	0.53	0.4463	0.4586	7.594M
Sep 21, 2026	0.50	0.505	0.48	0.5024	4.556M
Sep 18, 2026	0.45	0.5099	0.45	0.4734	4.048M
Sep 17, 2026	0.45	0.4649	0.4304	0.46	4.177M
Sep 16, 2026	0.427	0.45	0.415	0.432	3.818M
Sep 15, 2026	0.46	0.462	0.42	0.4202	6.509M
Sep 14, 2026	0.4192	0.49	0.4105	0.4391	7.759M
Sep 11, 2026	0.415	0.4199	0.4054	0.4101	1.571M
Sep 10, 2026	0.41	0.4289	0.41	0.4154	1.231M
Sep 09, 2026	0.3999	0.4285	0.3999	0.4239	4.168M
Sep 08, 2026	0.3997	0.4261	0.3901	0.41	5.097M
Sep 04, 2026	0.378	0.4046	0.378	0.3932	2.828M
Sep 03, 2026	0.3773	0.394	0.373	0.3794	2.704M
Sep 02, 2026	0.3899	0.39	0.3617	0.3771	1.497M
Sep 01, 2026	0.365	0.3888	0.3538	0.3801	4.829M
Aug 31, 2026	0.362	0.3704	0.3509	0.3556	1.822M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks