Safety Insurance Group, Inc. (SAFT)
104.31
-0.04
(-0.04%)
USD |
NASDAQ |
Nov 05, 16:00
104.31
0.00 (0.00%)
After-Hours: 20:00
Safety Insurance Group Total Return Price : 104.31 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 104.35 |
| November 03, 2026 | 104.25 |
| November 02, 2026 | 104.24 |
| October 30, 2026 | 103.90 |
| October 29, 2026 | 103.95 |
| October 28, 2026 | 103.95 |
| October 27, 2026 | 104.26 |
| October 26, 2026 | 104.05 |
| October 23, 2026 | 104.16 |
| October 22, 2026 | 104.03 |
| October 21, 2026 | 103.94 |
| October 20, 2026 | 104.13 |
| October 19, 2026 | 103.85 |
| October 16, 2026 | 104.03 |
| October 15, 2026 | 104.00 |
| October 14, 2026 | 103.94 |
| October 13, 2026 | 103.86 |
| October 12, 2026 | 103.83 |
| October 09, 2026 | 103.82 |
| October 08, 2026 | 103.94 |
| October 07, 2026 | 103.88 |
| October 06, 2026 | 103.94 |
| October 05, 2026 | 103.89 |
| October 02, 2026 | 103.92 |
| October 01, 2026 | 103.81 |
| Date | Value |
|---|---|
| September 30, 2026 | 103.58 |
| September 29, 2026 | 103.63 |
| September 28, 2026 | 103.57 |
| September 25, 2026 | 103.51 |
| September 24, 2026 | 103.51 |
| September 23, 2026 | 103.51 |
| September 22, 2026 | 103.60 |
| September 21, 2026 | 103.64 |
| September 18, 2026 | 103.51 |
| September 17, 2026 | 103.53 |
| September 16, 2026 | 103.55 |
| September 15, 2026 | 103.51 |
| September 14, 2026 | 103.30 |
| September 11, 2026 | 103.42 |
| September 10, 2026 | 103.32 |
| September 09, 2026 | 103.43 |
| September 08, 2026 | 103.37 |
| September 04, 2026 | 103.15 |
| September 03, 2026 | 103.10 |
| September 02, 2026 | 103.12 |
| September 01, 2026 | 103.16 |
| August 31, 2026 | 102.82 |
| August 28, 2026 | 102.72 |
| August 27, 2026 | 102.87 |
| August 26, 2026 | 102.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bowhead Specialty Holdings, Inc. | 34.18 |
| American Financial Group, Inc. | 156.33 |
| The Allstate Corp. | 266.82 |
| AMERISAFE, Inc. | 20.31 |
| Cincinnati Financial Corp. | 188.38 |