Safety Insurance Group Inc (SAFT)
81.16
+0.98
(+1.22%)
USD |
NASDAQ |
May 02, 16:00
81.16
0.00 (0.00%)
After-Hours: 20:00
Safety Insurance Group Total Return Price: 81.16 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 80.18 |
April 30, 2024 | 79.57 |
April 29, 2024 | 78.86 |
April 26, 2024 | 78.82 |
April 25, 2024 | 79.05 |
April 24, 2024 | 81.69 |
April 23, 2024 | 82.06 |
April 22, 2024 | 82.44 |
April 19, 2024 | 81.98 |
April 18, 2024 | 78.87 |
April 17, 2024 | 78.22 |
April 16, 2024 | 79.74 |
April 15, 2024 | 78.93 |
April 12, 2024 | 78.10 |
April 11, 2024 | 77.40 |
April 10, 2024 | 78.45 |
April 09, 2024 | 77.31 |
April 08, 2024 | 78.07 |
April 05, 2024 | 78.10 |
April 04, 2024 | 80.27 |
April 03, 2024 | 80.63 |
April 02, 2024 | 80.98 |
April 01, 2024 | 81.07 |
March 28, 2024 | 82.19 |
March 27, 2024 | 81.77 |
Date | Value |
---|---|
March 26, 2024 | 80.46 |
March 25, 2024 | 80.52 |
March 22, 2024 | 80.51 |
March 21, 2024 | 80.86 |
March 20, 2024 | 80.82 |
March 19, 2024 | 80.22 |
March 18, 2024 | 80.40 |
March 15, 2024 | 82.43 |
March 14, 2024 | 80.24 |
March 13, 2024 | 81.38 |
March 12, 2024 | 80.20 |
March 11, 2024 | 78.96 |
March 08, 2024 | 78.78 |
March 07, 2024 | 79.01 |
March 06, 2024 | 79.78 |
March 05, 2024 | 78.57 |
March 04, 2024 | 80.26 |
March 01, 2024 | 80.04 |
February 29, 2024 | 82.16 |
February 28, 2024 | 81.27 |
February 27, 2024 | 84.67 |
February 26, 2024 | 84.48 |
February 23, 2024 | 84.04 |
February 22, 2024 | 86.00 |
February 21, 2024 | 84.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
56.64
Minimum
Mar 20 2020
91.93
Maximum
Jul 01 2022
73.95
Average
74.74
Median
Mar 07 2023
Total Return Price Benchmarks
Allstate Corp | 169.21 |
The Hartford Financial Services Group Inc | 97.48 |
Progressive Corp | 209.01 |
The Travelers Companies Inc | 214.28 |
Cincinnati Financial Corp | 116.09 |