Safety Insurance Group Inc (SAFT)
84.86
+0.09
(+0.11%)
USD |
NASDAQ |
Nov 22, 16:00
84.82
-0.04
(-0.05%)
Pre-Market: 20:00
Safety Insurance Group Total Return Price: 84.86 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 84.86 |
| November 21, 2024 | 84.77 |
| November 20, 2024 | 83.66 |
| November 19, 2024 | 83.98 |
| November 18, 2024 | 84.83 |
| November 15, 2024 | 84.86 |
| November 14, 2024 | 85.02 |
| November 13, 2024 | 85.84 |
| November 12, 2024 | 86.65 |
| November 11, 2024 | 87.20 |
| November 08, 2024 | 86.36 |
| November 07, 2024 | 85.41 |
| November 06, 2024 | 88.30 |
| November 05, 2024 | 79.77 |
| November 04, 2024 | 78.29 |
| November 01, 2024 | 78.13 |
| October 31, 2024 | 78.26 |
| October 30, 2024 | 78.81 |
| October 29, 2024 | 78.74 |
| October 28, 2024 | 79.19 |
| October 25, 2024 | 79.06 |
| October 24, 2024 | 80.30 |
| October 23, 2024 | 80.13 |
| October 22, 2024 | 80.12 |
| October 21, 2024 | 81.96 |
| Date | Value |
|---|---|
| October 18, 2024 | 84.26 |
| October 17, 2024 | 84.29 |
| October 16, 2024 | 83.87 |
| October 15, 2024 | 81.27 |
| October 14, 2024 | 80.71 |
| October 11, 2024 | 80.98 |
| October 10, 2024 | 80.11 |
| October 09, 2024 | 80.35 |
| October 08, 2024 | 79.62 |
| October 07, 2024 | 79.52 |
| October 04, 2024 | 81.73 |
| October 03, 2024 | 80.25 |
| October 02, 2024 | 81.07 |
| October 01, 2024 | 81.57 |
| September 30, 2024 | 81.78 |
| September 27, 2024 | 82.05 |
| September 26, 2024 | 82.15 |
| September 25, 2024 | 81.55 |
| September 24, 2024 | 82.06 |
| September 23, 2024 | 82.77 |
| September 20, 2024 | 81.08 |
| September 19, 2024 | 82.10 |
| September 18, 2024 | 82.61 |
| September 17, 2024 | 82.81 |
| September 16, 2024 | 82.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.41
Minimum
Mar 20 2020
89.94
Maximum
Jul 01 2022
72.70
Average
73.21
Median
Total Return Price Benchmarks
| Cincinnati Financial Corp | 156.47 |
| Selective Insurance Group Inc | 97.82 |
| United Fire Group Inc | 29.89 |
| Donegal Group Inc | 15.98 |
| American Coastal Insurance Corp | 13.46 |