Safety Insurance Group, Inc. (SAFT)
103.82
-0.12
(-0.12%)
USD |
NASDAQ |
Oct 09, 16:00
105.96
+2.14
(+2.06%)
After-Hours: 06:48
Safety Insurance Group Total Return Price : 103.82 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 103.82 |
| October 08, 2026 | 103.94 |
| October 07, 2026 | 103.88 |
| October 06, 2026 | 103.94 |
| October 05, 2026 | 103.89 |
| October 02, 2026 | 103.92 |
| October 01, 2026 | 103.81 |
| September 30, 2026 | 103.58 |
| September 29, 2026 | 103.63 |
| September 28, 2026 | 103.57 |
| September 25, 2026 | 103.51 |
| September 24, 2026 | 103.51 |
| September 23, 2026 | 103.51 |
| September 22, 2026 | 103.60 |
| September 21, 2026 | 103.64 |
| September 18, 2026 | 103.51 |
| September 17, 2026 | 103.53 |
| September 16, 2026 | 103.55 |
| September 15, 2026 | 103.51 |
| September 14, 2026 | 103.30 |
| September 11, 2026 | 103.42 |
| September 10, 2026 | 103.32 |
| September 09, 2026 | 103.43 |
| September 08, 2026 | 103.37 |
| September 04, 2026 | 103.15 |
| Date | Value |
|---|---|
| September 03, 2026 | 103.10 |
| September 02, 2026 | 103.12 |
| September 01, 2026 | 103.16 |
| August 31, 2026 | 102.82 |
| August 28, 2026 | 102.72 |
| August 27, 2026 | 102.87 |
| August 26, 2026 | 102.72 |
| August 25, 2026 | 102.77 |
| August 24, 2026 | 102.82 |
| August 21, 2026 | 102.67 |
| August 20, 2026 | 102.62 |
| August 19, 2026 | 102.64 |
| August 18, 2026 | 102.36 |
| August 17, 2026 | 102.44 |
| August 14, 2026 | 102.43 |
| August 13, 2026 | 102.66 |
| August 12, 2026 | 102.60 |
| August 11, 2026 | 102.44 |
| August 10, 2026 | 102.48 |
| August 07, 2026 | 102.58 |
| August 06, 2026 | 102.58 |
| August 05, 2026 | 102.58 |
| August 04, 2026 | 102.34 |
| August 03, 2026 | 102.27 |
| July 31, 2026 | 102.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bowhead Specialty Holdings, Inc. | 34.03 |
| American Financial Group, Inc. | 141.08 |
| The Allstate Corp. | 229.43 |
| AMERISAFE, Inc. | 24.41 |
| Cincinnati Financial Corp. | 163.39 |