Bowhead Specialty Holdings, Inc. (BOW)
34.18
+0.08
(+0.25%)
USD |
NYSE |
Nov 05, 16:00
34.18
0.00 (0.00%)
After-Hours: 19:32
Bowhead Specialty Holdings Total Return Price : 34.18 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 34.10 |
| November 03, 2026 | 34.16 |
| November 02, 2026 | 33.95 |
| October 30, 2026 | 34.03 |
| October 29, 2026 | 34.13 |
| October 28, 2026 | 34.21 |
| October 27, 2026 | 34.29 |
| October 26, 2026 | 34.14 |
| October 23, 2026 | 34.04 |
| October 22, 2026 | 34.10 |
| October 21, 2026 | 34.09 |
| October 20, 2026 | 34.03 |
| October 19, 2026 | 34.07 |
| October 16, 2026 | 34.19 |
| October 15, 2026 | 34.01 |
| October 14, 2026 | 33.99 |
| October 13, 2026 | 34.00 |
| October 12, 2026 | 34.02 |
| October 09, 2026 | 34.03 |
| October 08, 2026 | 34.10 |
| October 07, 2026 | 34.03 |
| October 06, 2026 | 33.78 |
| October 05, 2026 | 33.80 |
| October 02, 2026 | 33.77 |
| October 01, 2026 | 33.80 |
| Date | Value |
|---|---|
| September 30, 2026 | 33.77 |
| September 29, 2026 | 33.77 |
| September 28, 2026 | 33.80 |
| September 25, 2026 | 33.76 |
| September 24, 2026 | 33.87 |
| September 23, 2026 | 33.84 |
| September 22, 2026 | 33.86 |
| September 21, 2026 | 33.78 |
| September 18, 2026 | 33.74 |
| September 17, 2026 | 33.74 |
| September 16, 2026 | 33.69 |
| September 15, 2026 | 33.72 |
| September 14, 2026 | 33.72 |
| September 11, 2026 | 33.67 |
| September 10, 2026 | 33.62 |
| September 09, 2026 | 33.64 |
| September 08, 2026 | 33.64 |
| September 04, 2026 | 33.65 |
| September 03, 2026 | 33.64 |
| September 02, 2026 | 33.65 |
| September 01, 2026 | 33.61 |
| August 31, 2026 | 33.52 |
| August 28, 2026 | 33.60 |
| August 27, 2026 | 33.59 |
| August 26, 2026 | 33.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Safety Insurance Group, Inc. | 104.31 |
| Reinsurance Group of America, Inc. | 262.03 |
| Unum Group | 73.96 |
| Novus Acquisition & Development Corp. | 0.02 |
| Oscar Health, Inc. | 33.92 |