Bowhead Specialty Holdings, Inc. (BOW)
33.61
+0.01
(+0.03%)
USD |
NYSE |
Aug 26, 16:00
33.61
0.00 (0.00%)
After-Hours: 19:52
Bowhead Specialty Holdings Total Return Price : 33.61 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 33.60 |
| August 24, 2026 | 33.75 |
| August 21, 2026 | 33.50 |
| August 20, 2026 | 33.49 |
| August 19, 2026 | 33.65 |
| August 18, 2026 | 33.48 |
| August 17, 2026 | 33.45 |
| August 14, 2026 | 33.51 |
| August 13, 2026 | 33.49 |
| August 12, 2026 | 33.59 |
| August 11, 2026 | 33.47 |
| August 10, 2026 | 33.46 |
| August 07, 2026 | 33.45 |
| August 06, 2026 | 33.87 |
| August 05, 2026 | 33.62 |
| August 04, 2026 | 33.48 |
| August 03, 2026 | 33.69 |
| July 31, 2026 | 30.59 |
| July 30, 2026 | 30.45 |
| July 29, 2026 | 31.96 |
| July 28, 2026 | 32.16 |
| July 27, 2026 | 31.21 |
| July 24, 2026 | 31.11 |
| July 23, 2026 | 29.55 |
| July 22, 2026 | 29.23 |
| Date | Value |
|---|---|
| July 21, 2026 | 30.46 |
| July 20, 2026 | 30.51 |
| July 17, 2026 | 30.70 |
| July 16, 2026 | 30.44 |
| July 15, 2026 | 29.87 |
| July 14, 2026 | 30.84 |
| July 13, 2026 | 31.57 |
| July 10, 2026 | 31.39 |
| July 09, 2026 | 32.30 |
| July 08, 2026 | 31.72 |
| July 07, 2026 | 32.00 |
| July 06, 2026 | 31.53 |
| July 02, 2026 | 31.48 |
| July 01, 2026 | 31.20 |
| June 30, 2026 | 29.93 |
| June 29, 2026 | 30.01 |
| June 26, 2026 | 29.77 |
| June 25, 2026 | 28.26 |
| June 24, 2026 | 29.07 |
| June 23, 2026 | 28.24 |
| June 22, 2026 | 27.54 |
| June 18, 2026 | 27.28 |
| June 17, 2026 | 27.52 |
| June 16, 2026 | 27.40 |
| June 15, 2026 | 27.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Kingstone Cos., Inc. | 20.19 |
| Safety Insurance Group, Inc. | 103.66 |
| Reinsurance Group of America, Inc. | 246.66 |
| Unum Group | 91.50 |
| Novus Acquisition & Development Corp. | 0.0139 |